Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-05-1600:00:0011,8011,8311,4711,6435.503.300
2005-05-1700:00:0011,7311,7411,4711,5317.739.500
2005-05-1800:00:0011,5811,8711,5011,8619.536.900
2005-05-1900:00:0011,9311,9511,7711,8215.941.500
2005-05-2000:00:0011,7911,8411,7111,7713.209.600
2005-05-2300:00:0011,7711,9111,6711,7513.329.500
2005-05-2400:00:0011,7611,7711,5511,6410.951.900
2005-05-2500:00:0011,6511,7211,5911,6210.181.800
2005-05-2600:00:0011,6812,0611,6712,0419.927.700
2005-05-2700:00:0012,1312,2912,0912,2323.405.200
2005-05-3000:00:0012,1712,3512,1712,277.300.400
2005-05-3100:00:0012,4412,7412,3412,5828.662.500
2005-06-0100:00:0012,6413,0012,6213,0027.168.800
2005-06-0200:00:0012,9513,0112,8512,9013.359.100
2005-06-0300:00:0012,9012,9012,9012,900
2005-06-0600:00:0012,7012,7112,4612,5013.659.500
2005-06-0700:00:0012,6312,8212,5312,8214.292.300
2005-06-0800:00:0012,8813,2512,8813,0728.457.200
2005-06-0900:00:0013,0013,0812,9113,0113.686.800
2005-06-1000:00:0013,2013,3113,1113,1715.646.500
2005-06-1300:00:0013,2713,3113,0913,2412.951.200
2005-06-1400:00:0013,1613,3913,1113,3516.399.500
2005-06-1500:00:0013,3513,3713,1413,1415.658.000
2005-06-1600:00:0013,2413,3213,1713,309.412.500
2005-06-1700:00:0013,4013,4913,2913,3518.521.600
2005-06-2000:00:0013,3013,3013,0613,178.334.100
2005-06-2100:00:0013,1413,3313,1413,2610.172.100
2005-06-2200:00:0013,3513,5013,3413,4115.245.700
2005-06-2300:00:0013,4813,7113,4513,5920.959.700
2005-06-2400:00:0013,4113,5013,2213,2413.169.400
2005-06-2700:00:0013,0613,1112,8912,9313.523.900
2005-06-2800:00:0012,9813,0712,9013,0410.118.700
2005-06-2900:00:0013,2113,5113,1513,4519.588.700
2005-06-3000:00:0013,4013,5413,2713,2713.993.700
2005-07-0100:00:0013,2113,3813,1813,309.367.700
2005-07-0400:00:0013,3213,3713,2513,283.666.700
2005-07-0500:00:0013,2813,3713,1313,3012.542.400
2005-07-0600:00:0013,3713,4913,3613,4514.261.800
2005-07-0700:00:0013,3613,3812,5913,1537.222.400
2005-07-0800:00:0013,3813,7113,3713,7126.797.000
2005-07-1100:00:0013,8314,1713,8314,1423.670.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters