Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-10-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2900:00:0021,4721,5021,2321,413.164.000
2003-12-3000:00:0021,6221,8021,4721,475.905.200
2003-12-3100:00:0021,4721,4721,4721,470
2004-01-0100:00:0021,4721,4721,4721,470
2004-01-0200:00:0021,5921,9521,5221,935.226.900
2004-01-0500:00:0021,8722,0221,6521,927.813.500
2004-01-0600:00:0022,0222,2321,9122,056.378.200
2004-01-0700:00:0022,0722,3822,0722,2210.284.100
2004-01-0800:00:0022,3923,4022,3923,0925.441.500
2004-01-0900:00:0023,3423,5422,6923,1019.174.400
2004-01-1200:00:0022,8523,2022,6823,2012.064.500
2004-01-1300:00:0023,3123,5122,8622,8915.363.600
2004-01-1400:00:0022,9123,2422,8623,0411.986.300
2004-01-1500:00:0022,7523,0322,6523,0111.075.900
2004-01-1600:00:0023,1723,5223,1723,5016.854.400
2004-01-1900:00:0023,7023,8123,3823,507.429.600
2004-01-2000:00:0023,5123,7823,2623,2912.816.100
2004-01-2100:00:0023,1923,3122,7422,9513.265.400
2004-01-2200:00:0023,0323,0722,6922,7817.921.100
2004-01-2300:00:0022,7522,8322,5722,6310.107.100
2004-01-2600:00:0022,6022,7822,4522,789.646.700
2004-01-2700:00:0023,1623,2522,8222,8311.681.600
2004-01-2800:00:0022,6823,0522,6522,9011.278.600
2004-01-2900:00:0021,9122,2221,5821,8833.842.500
2004-01-3000:00:0022,0422,0621,4621,5018.899.900
2004-02-0200:00:0021,6721,8821,4921,5612.773.800
2004-02-0300:00:0021,3821,3821,0821,3215.316.200
2004-02-0400:00:0021,1021,4321,0621,1615.173.300
2004-02-0500:00:0021,2021,5021,1721,2415.966.000
2004-02-0600:00:0021,3621,5021,0621,2013.073.900
2004-02-0900:00:0021,4821,6721,4121,628.581.400
2004-02-1000:00:0021,5121,5821,3821,568.644.200
2004-02-1100:00:0021,5421,6821,3321,339.761.400
2004-02-1200:00:0021,4921,5421,0421,0611.155.300
2004-02-1300:00:0021,0321,1520,8120,9412.400.700
2004-02-1600:00:0021,0121,0320,8320,854.474.500
2004-02-1700:00:0021,0421,0820,9021,0010.562.000
2004-02-1800:00:0021,0921,3220,9521,1611.644.600
2004-02-1900:00:0021,3621,8221,3221,6516.852.900
2004-02-2000:00:0021,3721,4521,0621,1812.287.800
2004-02-2300:00:0021,2821,3620,9220,9412.253.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters