Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:0014,5914,8214,5914,7918.339.300
2004-10-0500:00:0014,6814,8014,5214,5919.046.100
2004-10-0600:00:0014,5914,7214,5114,5614.479.400
2004-10-0700:00:0014,7014,7414,5414,5914.962.100
2004-10-0800:00:0014,4214,6714,3614,4219.665.800
2004-10-1100:00:0014,3814,3814,1514,1613.680.900
2004-10-1200:00:0014,1114,1113,8113,8818.272.500
2004-10-1300:00:0014,1114,2714,0214,1816.967.100
2004-10-1400:00:0013,9814,3613,9214,0127.123.000
2004-10-1500:00:0013,9614,0913,8914,0417.299.400
2004-10-1800:00:0014,0514,0513,7613,7714.478.200
2004-10-1900:00:0014,0614,2014,0314,0918.011.300
2004-10-2000:00:0013,9013,9813,8713,9711.308.200
2004-10-2100:00:0014,1014,2213,8914,2123.847.000
2004-10-2200:00:0014,2814,4014,2214,2518.000.100
2004-10-2500:00:0013,8914,1013,8814,0912.084.100
2004-10-2600:00:0014,1214,1213,9013,9714.638.500
2004-10-2700:00:0014,0014,2313,9714,1914.131.100
2004-10-2800:00:0014,4114,5214,3614,4622.444.900
2004-10-2900:00:0014,4514,5814,4014,4315.711.400
2004-11-0100:00:0014,3614,6214,3514,607.059.000
2004-11-0200:00:0014,5414,6414,4214,5913.210.800
2004-11-0300:00:0014,7414,9914,6914,8925.754.000
2004-11-0400:00:0014,7014,7614,4714,6118.938.000
2004-11-0500:00:0014,7815,0314,6514,8625.833.800
2004-11-0800:00:0014,8815,2914,8815,2523.671.300
2004-11-0900:00:0015,2015,3815,0615,3221.031.900
2004-11-1000:00:0015,3315,5215,3015,3019.108.300
2004-11-1100:00:0015,2515,5615,1015,5624.424.900
2004-11-1200:00:0015,7415,7915,6015,7125.191.600
2004-11-1500:00:0015,8115,9215,7515,7816.864.800
2004-11-1600:00:0015,8015,9015,5215,5519.331.200
2004-11-1700:00:0015,6516,1915,6516,1921.864.100
2004-11-1800:00:0016,0016,2915,9216,2129.704.800
2004-11-1900:00:0016,2916,3515,8415,8528.022.000
2004-11-2200:00:0015,6115,7915,5215,6920.476.300
2004-11-2300:00:0015,8515,8815,4715,4820.983.300
2004-11-2400:00:0015,6415,6415,2415,2921.733.500
2004-11-2500:00:0015,2915,3015,1415,2213.009.100
2004-11-2600:00:0015,1715,2515,0415,1714.952.800
2004-11-2900:00:0015,1915,5315,1915,2519.506.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters