Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,350 (+1,030%) STMICROELECTRONIC - [Ticker: STM.MI]Gráfico STMICROELECTRONIC  Notícias STMICROELECTRONIC  Download de Históricos Metastock STMICROELECTRONIC e Outros  Análise Técnica STMICROELECTRONIC  
Última Trade13,035Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,350 (+1,030%)Capitalização Bolsista0
Bid / Ask20,350 x 1.124.900 - 20,650 x 475.000EPS0,00
Abertura12,985PER0,00%
Máximo13,195Pagamento Dividendo
Mínimo12,985Data Ex-Dividendo
Fecho Anterior12,685Yield
Volume1.111.867Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STM.MI de 2000-01-01 a 2021-04-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-05-1900:00:0018,5518,5917,9717,9715.375.100
2003-05-2000:00:0017,9718,1517,7317,7319.189.800
2003-05-2100:00:0017,7517,7817,2617,3919.734.600
2003-05-2200:00:0017,6117,8817,4317,8515.238.600
2003-05-2300:00:0018,0018,0017,4817,7015.743.800
2003-05-2600:00:0017,7017,7917,5917,695.179.700
2003-05-2700:00:0017,5818,3017,3618,2016.176.900
2003-05-2800:00:0018,5918,8918,5318,8921.632.000
2003-05-2900:00:0018,6819,1618,6319,1122.526.600
2003-05-3000:00:0018,8619,4518,8019,3522.740.200
2003-06-0200:00:0019,5620,0419,5619,9913.877.400
2003-06-0300:00:0019,5219,5819,1819,3417.542.500
2003-06-0400:00:0019,5519,7019,2719,3620.589.000
2003-06-0500:00:0019,6719,7819,3519,5720.603.100
2003-06-0600:00:0019,7520,6719,6720,3924.605.900
2003-06-0900:00:0020,1120,4019,6519,7725.313.100
2003-06-1000:00:0019,6520,1019,6419,7225.508.500
2003-06-1100:00:0019,7020,0219,1719,1733.008.700
2003-06-1200:00:0019,4419,4818,7218,8122.578.800
2003-06-1300:00:0018,9919,0718,5018,5418.403.100
2003-06-1600:00:0018,3219,0318,2819,0322.218.900
2003-06-1700:00:0019,4019,5219,1119,2421.684.000
2003-06-1800:00:0019,4719,4719,0619,2918.863.700
2003-06-1900:00:0019,4219,4518,8118,9220.241.300
2003-06-2000:00:0019,0019,0718,6618,8521.857.900
2003-06-2300:00:0018,7819,0218,6018,6016.614.700
2003-06-2400:00:0018,6718,7718,0818,2725.559.300
2003-06-2500:00:0018,3818,6318,3518,5916.702.000
2003-06-2600:00:0018,3718,7118,2518,3217.230.500
2003-06-2700:00:0018,5918,6718,3518,4612.113.900
2003-06-3000:00:0018,3018,5418,1618,1613.825.600
2003-07-0100:00:0018,2018,2717,7117,7220.261.800
2003-07-0200:00:0018,1818,5418,1718,5318.190.900
2003-07-0300:00:0018,6118,6518,1618,5719.204.600
2003-07-0400:00:0018,4518,5418,3718,544.144.400
2003-07-0700:00:0018,8019,7518,8019,7518.718.200
2003-07-0800:00:0019,5520,0019,5519,8927.293.700
2003-07-0900:00:0019,9220,0819,6619,8419.638.100
2003-07-1000:00:0019,7919,8619,3619,4313.242.700
2003-07-1100:00:0019,1219,7519,1119,6315.497.700
2003-07-1400:00:0019,8820,3919,7220,3021.017.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters