Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-10-0700:00:0019,2519,2517,8918,147.642.500
2011-10-1000:00:0018,6419,1918,5318,867.982.000
2011-10-1100:00:0018,6018,9318,3918,8310.751.800
2011-10-1200:00:0019,0019,8918,9819,4010.482.200
2011-10-1300:00:0019,2219,2418,4819,047.982.300
2011-10-1400:00:0019,4619,6518,7619,048.383.300
2011-10-1700:00:0018,7218,7318,0518,096.383.800
2011-10-1800:00:0018,3219,6818,0619,388.978.300
2011-10-1900:00:0019,3519,6018,7518,7912.647.300
2011-10-2000:00:0018,9419,2918,4319,217.810.900
2011-10-2100:00:0018,8618,9717,9518,5718.129.300
2011-10-2400:00:0018,5719,8118,5219,6210.629.200
2011-10-2500:00:0019,4019,5218,7518,779.067.700
2011-10-2600:00:0019,3319,5618,8219,395.847.400
2011-10-2700:00:0020,3821,3120,2121,0113.292.400
2011-10-2800:00:0020,7621,0520,4620,635.786.000
2011-10-3100:00:0020,2520,3419,7319,736.792.500
2011-11-0100:00:0018,7019,5318,4418,759.796.100
2011-11-0200:00:0019,3719,6219,0619,546.381.300
2011-11-0300:00:0019,8019,9419,0319,827.032.200
2011-11-0400:00:0019,5319,7319,1019,495.945.000
2011-11-0700:00:0019,5019,8719,1119,596.111.400
2011-11-0800:00:0019,7820,3019,4220,185.350.300
2011-11-0900:00:0019,4819,5218,6718,828.067.400
2011-11-1000:00:0019,1419,3618,7118,908.120.800
2011-11-1100:00:0019,3019,3619,0619,285.005.800
2011-11-1400:00:0019,1419,1818,4118,626.303.400
2011-11-1500:00:0018,4718,6617,9918,476.410.300
2011-11-1600:00:0018,2118,6818,0418,067.252.100
2011-11-1700:00:0018,0118,2717,7717,879.608.100
2011-11-1800:00:0018,0818,1817,7018,097.278.800
2011-11-2100:00:0017,7217,8117,4217,647.380.100
2011-11-2200:00:0017,5717,8017,2717,414.514.900
2011-11-2300:00:0017,1417,2016,4416,446.939.500
2011-11-2500:00:0016,4516,8916,4116,531.594.200
2011-11-2800:00:0017,2117,3116,6116,855.057.000
2011-11-2900:00:0016,7917,0916,6016,945.536.900
2011-11-3000:00:0017,7018,1517,4618,138.065.800
2011-12-0100:00:0017,8518,1117,4617,994.224.700
2011-12-0200:00:0018,2718,9618,2118,578.155.700
2011-12-0500:00:0019,0119,4818,9319,278.313.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters