Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-12-2200:00:0028,1629,3628,1528,858.902.200
2010-12-2300:00:0028,6228,9028,6228,694.611.300
2010-12-2700:00:0028,5729,3828,5329,303.334.100
2010-12-2800:00:0029,3329,8229,2829,663.545.500
2010-12-2900:00:0029,5829,6629,2529,352.990.900
2010-12-3000:00:0029,3529,4829,0629,392.704.700
2010-12-3100:00:0029,2929,6729,1929,512.199.900
2011-01-0300:00:0029,9430,3529,7330,246.294.300
2011-01-0400:00:0030,6930,8029,4929,677.240.200
2011-01-0500:00:0029,6030,1429,4729,757.791.300
2011-01-0600:00:0029,3729,8228,4628,6510.316.900
2011-01-0700:00:0028,7628,9228,0028,809.105.400
2011-01-1000:00:0028,4328,8928,1528,474.372.800
2011-01-1100:00:0028,5929,1428,5228,885.378.800
2011-01-1200:00:0029,2429,4528,8128,914.928.200
2011-01-1300:00:0028,9629,0028,1628,355.769.200
2011-01-1400:00:0028,3329,2828,2828,926.552.000
2011-01-1800:00:0028,7129,4028,5529,255.901.900
2011-01-1900:00:0028,8929,1728,1528,384.441.600
2011-01-2000:00:0028,1228,1827,3827,876.649.700
2011-01-2100:00:0029,6929,9229,1029,509.818.600
2011-01-2400:00:0029,4329,5128,9629,065.221.500
2011-01-2500:00:0028,9429,4028,5129,184.956.100
2011-01-2600:00:0029,3129,4728,9429,314.652.200
2011-01-2700:00:0029,6130,1429,3530,125.803.000
2011-01-2800:00:0030,0630,5629,5429,586.159.700
2011-01-3100:00:0029,6730,5229,5130,435.826.400
2011-02-0100:00:0030,6731,6330,6131,317.415.000
2011-02-0200:00:0031,1431,2330,3830,794.978.100
2011-02-0300:00:0030,7031,5930,5631,514.758.500
2011-02-0400:00:0031,4931,5631,0331,505.221.700
2011-02-0700:00:0031,6832,1931,6031,863.976.600
2011-02-0800:00:0031,8732,2731,5232,273.731.700
2011-02-0900:00:0032,0432,6031,7531,975.100.200
2011-02-1000:00:0031,7432,1131,2331,594.632.000
2011-02-1100:00:0031,4632,9231,1632,535.383.500
2011-02-1400:00:0032,4532,5632,1132,352.980.500
2011-02-1500:00:0032,2133,1432,1532,595.885.500
2011-02-1600:00:0032,7632,9232,1832,354.507.800
2011-02-1700:00:0032,0632,1631,6231,654.132.300
2011-02-1800:00:0031,7231,9831,5031,744.016.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters