Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-08-3000:00:0022,6222,8422,3722,396.018.000
2010-08-3100:00:0022,2822,7822,0522,516.821.200
2010-09-0100:00:0022,8923,6922,6223,657.128.400
2010-09-0200:00:0023,6123,9823,3423,955.391.300
2010-09-0300:00:0024,3424,5423,8824,184.297.200
2010-09-0700:00:0023,8523,9723,3723,404.127.100
2010-09-0800:00:0023,5624,2823,5524,074.774.600
2010-09-0900:00:0024,5324,9724,4224,776.480.800
2010-09-1000:00:0024,8324,9024,4024,524.892.600
2010-09-1300:00:0025,0425,5724,9825,317.157.900
2010-09-1400:00:0025,2326,4824,8025,9115.399.600
2010-09-1500:00:0025,6826,3125,3626,269.961.500
2010-09-1600:00:0026,1826,1825,6425,845.734.100
2010-09-1700:00:0025,9026,1025,6925,966.769.300
2010-09-2000:00:0026,0226,3825,8826,286.367.200
2010-09-2100:00:0026,4726,5525,7925,846.743.200
2010-09-2200:00:0025,7626,1925,4025,474.541.100
2010-09-2300:00:0025,1825,6524,7224,865.038.200
2010-09-2400:00:0025,3426,0425,1826,045.286.300
2010-09-2700:00:0026,0226,2625,7825,836.311.600
2010-09-2800:00:0025,8726,1225,5125,964.196.600
2010-09-2900:00:0025,7126,0225,4025,805.393.000
2010-09-3000:00:0026,0426,5125,7625,836.938.300
2010-10-0100:00:0026,1326,3325,8826,105.390.300
2010-10-0400:00:0026,0326,4325,8226,136.245.100
2010-10-0500:00:0026,3327,3926,1327,2610.098.300
2010-10-0600:00:0027,3027,7527,3027,648.529.700
2010-10-0700:00:0027,7628,0626,7826,907.540.700
2010-10-0800:00:0026,9827,1826,5726,836.110.400
2010-10-1100:00:0026,8227,0226,6626,934.100.800
2010-10-1200:00:0026,8727,4626,6727,375.300.200
2010-10-1300:00:0027,5227,7726,5826,716.978.700
2010-10-1400:00:0026,3126,4024,9725,5811.744.100
2010-10-1500:00:0025,8225,9024,1924,3814.150.600
2010-10-1800:00:0024,2724,9024,0324,6810.548.300
2010-10-1900:00:0024,3425,4324,3424,7410.871.600
2010-10-2000:00:0024,7025,5623,8925,4515.506.200
2010-10-2100:00:0026,0526,9325,9826,5914.618.700
2010-10-2200:00:0026,2526,7526,0126,205.134.400
2010-10-2500:00:0026,5526,5725,3425,516.811.200
2010-10-2600:00:0025,4225,7124,9925,606.725.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters