Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-06-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-01-1100:00:0023,1123,3522,7223,277.180.200
2010-01-1200:00:0023,0323,1022,3822,459.228.700
2010-01-1300:00:0022,6122,9022,1122,788.276.800
2010-01-1400:00:0022,7823,9922,6623,707.962.100
2010-01-1500:00:0023,4923,6022,9523,3910.337.100
2010-01-1900:00:0023,2823,4723,0023,355.851.900
2010-01-2000:00:0023,2623,9323,1123,428.259.000
2010-01-2100:00:0023,5325,8923,5124,5318.108.000
2010-01-2200:00:0024,5225,6723,6624,5520.884.600
2010-01-2500:00:0024,5424,7023,0624,0012.374.200
2010-01-2600:00:0023,7224,3823,4623,629.918.600
2010-01-2700:00:0023,5724,8123,4424,7011.118.600
2010-01-2800:00:0026,0126,2024,5724,8120.523.500
2010-01-2900:00:0024,5924,7724,2024,3313.430.100
2010-02-0100:00:0024,4624,5823,6424,5011.481.000
2010-02-0200:00:0024,5024,6823,9824,2711.749.100
2010-02-0300:00:0024,0524,0522,8623,2713.874.900
2010-02-0400:00:0023,2223,3021,9222,0012.493.100
2010-02-0500:00:0021,9622,6721,4422,499.157.500
2010-02-0800:00:0022,3723,0921,8422,407.662.000
2010-02-0900:00:0022,6123,0722,4022,695.773.100
2010-02-1000:00:0022,5923,4122,4922,995.819.800
2010-02-1100:00:0022,9423,0022,3822,489.105.600
2010-02-1200:00:0022,2622,4021,8022,378.346.600
2010-02-1600:00:0022,7122,8922,5322,699.008.200
2010-02-1700:00:0022,9123,0222,4122,609.022.600
2010-02-1800:00:0022,4422,7822,0822,629.492.600
2010-02-1900:00:0022,6523,1222,6523,037.952.400
2010-02-2200:00:0023,1623,9023,0523,657.016.700
2010-02-2300:00:0023,7123,7422,6922,767.776.400
2010-02-2400:00:0022,8523,8722,7723,778.697.700
2010-02-2500:00:0023,3923,5522,9323,526.841.500
2010-02-2600:00:0023,5923,8623,1923,816.849.400
2010-03-0100:00:0023,7823,8623,3023,644.387.400
2010-03-0200:00:0023,6724,7223,6724,437.656.800
2010-03-0300:00:0024,5124,6424,0824,163.923.000
2010-03-0400:00:0024,1724,4424,0024,384.261.700
2010-03-0500:00:0024,4525,0924,3525,064.957.700
2010-03-0800:00:0025,0225,9024,9625,647.261.400
2010-03-0900:00:0025,3526,4525,0725,8310.527.600
2010-03-1000:00:0026,0227,2525,9226,4912.603.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters