Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2100:00:0015,8115,8214,5015,1821.211.100
2009-07-2200:00:0014,9716,6914,7516,1920.260.500
2009-07-2300:00:0016,1917,0016,0316,9310.834.900
2009-07-2400:00:0016,7817,1916,4617,059.124.300
2009-07-2700:00:0017,0618,0316,8017,9512.507.800
2009-07-2800:00:0017,7217,9617,0917,3410.798.500
2009-07-2900:00:0017,2418,2017,0917,629.760.400
2009-07-3000:00:0017,9118,9817,9118,9312.888.300
2009-07-3100:00:0018,8519,7318,6019,5021.346.100
2009-08-0300:00:0019,9819,9918,9219,8810.490.100
2009-08-0400:00:0019,6720,8419,3920,7712.385.700
2009-08-0500:00:0020,8421,6320,7721,4911.272.100
2009-08-0600:00:0021,7521,7520,1420,8814.818.000
2009-08-0700:00:0021,3822,0720,8921,7812.223.900
2009-08-1000:00:0021,6422,1121,3121,696.443.100
2009-08-1100:00:0021,5421,6720,0120,339.927.700
2009-08-1200:00:0020,2120,7619,8020,0612.465.100
2009-08-1300:00:0020,2821,4820,1021,2711.455.200
2009-08-1400:00:0021,1721,4120,5921,0511.110.900
2009-08-1700:00:0020,1820,5619,6420,0710.007.900
2009-08-1800:00:0020,2220,9420,0520,466.805.200
2009-08-1900:00:0020,0420,8219,9220,619.688.700
2009-08-2000:00:0020,5122,1820,3421,4611.238.100
2009-08-2100:00:0021,7822,9521,2222,6413.464.100
2009-08-2400:00:0022,9223,5121,6721,7918.974.200
2009-08-2500:00:0022,1022,7021,7721,9810.271.200
2009-08-2600:00:0021,8822,4521,5522,158.093.900
2009-08-2700:00:0022,0423,0321,9023,019.049.400
2009-08-2800:00:0023,2723,7523,0923,6810.320.600
2009-08-3100:00:0023,1123,5022,9523,378.508.100
2009-09-0100:00:0023,1823,4621,5621,7313.306.800
2009-09-0200:00:0021,5721,6020,0420,1718.424.000
2009-09-0300:00:0020,6021,0020,2320,717.385.900
2009-09-0400:00:0020,7720,7920,1620,769.601.800
2009-09-0800:00:0021,0721,2820,4520,656.230.900
2009-09-0900:00:0020,5021,4120,3021,137.162.300
2009-09-1000:00:0021,0721,4420,8021,415.333.100
2009-09-1100:00:0021,5622,0821,3021,898.996.700
2009-09-1400:00:0021,6322,1821,3222,136.858.400
2009-09-1500:00:0022,1323,0621,9522,7514.808.500
2009-09-1600:00:0022,8924,2522,6124,1011.282.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters