Última Hora:    ""           Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-05-0600:00:0029,1929,8126,2928,0410.736.100
2010-05-0700:00:0028,1028,6526,9527,469.946.400
2010-05-1000:00:0028,9729,6528,3229,107.033.800
2010-05-1100:00:0028,6230,6728,5230,459.846.300
2010-05-1200:00:0030,5831,9230,4331,859.586.300
2010-05-1300:00:0031,6732,0231,2231,275.949.100
2010-05-1400:00:0030,7830,9729,2929,828.496.000
2010-05-1700:00:0029,8030,2528,8829,887.027.000
2010-05-1800:00:0030,1930,2227,4728,0315.095.800
2010-05-1900:00:0027,6728,6527,0027,5410.597.700
2010-05-2000:00:0026,8227,2226,1526,2111.681.200
2010-05-2100:00:0025,5027,2725,3826,9911.751.400
2010-05-2400:00:0026,2126,8825,3425,408.944.600
2010-05-2500:00:0024,7326,3224,3926,319.102.600
2010-05-2600:00:0026,8427,0626,1026,569.178.000
2010-05-2700:00:0027,1227,6926,4427,617.665.100
2010-05-2800:00:0027,5827,7326,6726,955.347.900
2010-06-0100:00:0026,5827,1926,1026,176.479.000
2010-06-0200:00:0026,3227,2626,0727,267.342.000
2010-06-0300:00:0027,5227,5926,6826,905.014.200
2010-06-0400:00:0026,3426,3824,9225,0310.610.000
2010-06-0700:00:0025,1625,5224,4124,437.112.200
2010-06-0800:00:0024,6725,2624,3025,119.766.800
2010-06-0900:00:0025,4025,5324,6424,736.938.500
2010-06-1000:00:0025,1025,9224,9425,836.372.300
2010-06-1100:00:0025,3925,9225,1625,895.028.600
2010-06-1400:00:0025,9826,3225,5125,694.824.200
2010-06-1500:00:0026,1326,4425,8126,376.261.100
2010-06-1600:00:0026,2326,5026,0026,365.834.000
2010-06-1700:00:0026,2826,5725,9726,244.528.300
2010-06-1800:00:0026,3226,5426,0926,205.317.100
2010-06-2100:00:0026,6226,6325,7125,855.786.800
2010-06-2200:00:0025,9025,9325,1925,246.468.200
2010-06-2300:00:0025,3025,7124,6625,275.731.500
2010-06-2400:00:0025,0825,1424,2824,377.481.700
2010-06-2500:00:0024,7425,9724,5125,5110.215.000
2010-06-2800:00:0025,6725,7024,9225,165.520.800
2010-06-2900:00:0024,6024,8123,2823,4410.280.200
2010-06-3000:00:0023,5024,0423,1223,307.704.100
2010-07-0100:00:0023,2623,5021,7922,8013.868.400
2010-07-0200:00:0023,0323,0322,1122,446.596.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters