Última Hora: ""              Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0022,8924,2522,6124,1011.282.000
2009-09-1700:00:0024,1924,4323,3123,7711.656.300
2009-09-1800:00:0023,9424,1123,3323,718.403.600
2009-09-2100:00:0023,4123,5722,9023,167.502.700
2009-09-2200:00:0023,4123,7523,1923,686.244.800
2009-09-2300:00:0023,4824,0023,3623,437.640.700
2009-09-2400:00:0023,6123,7322,2522,5911.079.600
2009-09-2500:00:0022,3322,5821,7322,275.913.500
2009-09-2800:00:0022,3722,6022,0722,587.809.800
2009-09-2900:00:0022,6322,9722,3822,555.448.300
2009-09-3000:00:0022,7222,8822,2522,558.169.300
2009-10-0100:00:0022,3822,4321,1521,2311.311.900
2009-10-0200:00:0020,8321,7120,5021,158.337.200
2009-10-0500:00:0021,4421,9221,0721,877.037.800
2009-10-0600:00:0022,0822,5521,6122,267.797.400
2009-10-0700:00:0022,0722,5021,8022,324.550.100
2009-10-0800:00:0022,1222,6222,0022,336.709.400
2009-10-0900:00:0022,2322,6622,1622,503.774.100
2009-10-1200:00:0022,7122,7822,4222,513.219.900
2009-10-1300:00:0022,3222,4821,8722,017.132.900
2009-10-1400:00:0022,6322,7022,2522,468.587.600
2009-10-1500:00:0022,2422,6422,1222,258.674.300
2009-10-1600:00:0021,7721,9121,3421,717.297.900
2009-10-1900:00:0021,7821,9220,7621,089.570.200
2009-10-2000:00:0020,9221,0520,0720,829.034.900
2009-10-2100:00:0020,7421,6520,5920,7610.745.400
2009-10-2200:00:0021,2822,4420,0521,8516.696.900
2009-10-2300:00:0021,8621,8620,4020,9914.237.300
2009-10-2600:00:0020,2220,6419,5319,8519.491.500
2009-10-2700:00:0019,8920,1319,0019,1912.603.700
2009-10-2800:00:0019,2219,6318,4518,8917.846.300
2009-10-2900:00:0019,2519,6819,0419,656.868.500
2009-10-3000:00:0019,7520,3818,9019,1114.439.800
2009-11-0200:00:0019,3020,3219,1419,8812.294.600
2009-11-0300:00:0019,5319,9419,2619,667.614.200
2009-11-0400:00:0020,0920,8819,3919,4410.325.400
2009-11-0500:00:0019,5820,2919,3020,2710.124.000
2009-11-0600:00:0019,9120,4219,7119,935.909.800
2009-11-0900:00:0020,2921,0119,9421,007.290.600
2009-11-1000:00:0020,9020,9520,0820,296.851.400
2009-11-1100:00:0020,5021,1920,3521,077.121.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters