Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-0200:00:0023,0323,0322,1122,446.596.200
2010-07-0600:00:0022,9723,0022,3722,629.352.600
2010-07-0700:00:0022,8424,5622,7124,4814.136.500
2010-07-0800:00:0024,9624,9624,0524,678.224.100
2010-07-0900:00:0024,5525,5424,4625,465.418.900
2010-07-1200:00:0025,1225,4824,8025,183.314.300
2010-07-1300:00:0025,5426,3725,5026,186.304.600
2010-07-1400:00:0025,9325,9324,9825,466.956.200
2010-07-1500:00:0025,5825,5824,4225,196.879.400
2010-07-1600:00:0024,8224,8223,1323,3110.861.800
2010-07-1900:00:0023,3823,5322,5923,376.442.600
2010-07-2000:00:0022,8123,0822,4423,079.666.900
2010-07-2100:00:0023,4623,8622,3222,429.265.600
2010-07-2200:00:0024,0124,8923,6524,5812.281.100
2010-07-2300:00:0024,3625,1524,0225,047.169.100
2010-07-2600:00:0025,1826,4224,8826,388.780.200
2010-07-2700:00:0026,6827,0526,1626,277.230.300
2010-07-2800:00:0026,1026,3025,8325,994.776.300
2010-07-2900:00:0026,2526,4225,5125,965.931.600
2010-07-3000:00:0025,5326,1325,4225,954.405.100
2010-08-0200:00:0026,5026,7626,1926,634.755.300
2010-08-0300:00:0026,4926,7726,2526,375.246.700
2010-08-0400:00:0026,4326,5826,0026,193.966.400
2010-08-0500:00:0026,0626,4225,7526,344.580.300
2010-08-0600:00:0026,0826,1225,1725,854.949.600
2010-08-0900:00:0026,0026,1525,4925,884.833.100
2010-08-1000:00:0025,5526,2625,3725,995.869.000
2010-08-1100:00:0025,4325,5624,3824,467.481.900
2010-08-1200:00:0024,0524,5623,9424,305.942.900
2010-08-1300:00:0024,2624,7324,2324,393.953.900
2010-08-1600:00:0024,2424,4624,0224,363.863.000
2010-08-1700:00:0024,7124,7624,1124,144.773.500
2010-08-1800:00:0024,1424,9423,8624,676.239.600
2010-08-1900:00:0024,5225,1024,1924,227.064.400
2010-08-2000:00:0024,0024,2423,5924,005.304.100
2010-08-2300:00:0024,2324,6024,0024,023.864.600
2010-08-2400:00:0023,5723,7223,1423,185.057.000
2010-08-2500:00:0023,0023,1022,3322,887.042.700
2010-08-2600:00:0022,9923,3322,1522,357.092.800
2010-08-2700:00:0022,5022,7121,9422,676.151.400
2010-08-3000:00:0022,6222,8422,3722,396.018.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters