Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-11-1100:00:0020,5021,1920,3521,077.121.900
2009-11-1200:00:0020,9421,0520,1620,257.809.700
2009-11-1300:00:0020,3220,6819,9220,075.998.000
2009-11-1600:00:0020,4421,0220,3020,919.200.200
2009-11-1700:00:0020,8421,9520,7921,8613.242.100
2009-11-1800:00:0021,8722,4521,5821,9414.111.800
2009-11-1900:00:0021,4321,9921,4321,867.917.000
2009-11-2000:00:0021,6722,0721,5722,047.218.400
2009-11-2300:00:0022,2623,3522,2623,1511.338.100
2009-11-2400:00:0023,0223,4322,7122,849.812.100
2009-11-2500:00:0023,0423,1022,6422,704.634.300
2009-11-2700:00:0022,0022,8221,9322,595.473.400
2009-11-3000:00:0022,6323,7022,6023,638.349.700
2009-12-0100:00:0023,7123,8723,1123,209.605.100
2009-12-0200:00:0023,9024,0922,8923,2916.986.600
2009-12-0300:00:0023,0723,2922,3022,3513.948.900
2009-12-0400:00:0022,8423,0322,4122,8010.200.300
2009-12-0700:00:0022,7723,0222,4622,625.514.400
2009-12-0800:00:0022,3022,8422,2222,504.281.100
2009-12-0900:00:0022,7822,7822,1422,204.579.200
2009-12-1000:00:0022,2522,3921,8421,924.021.400
2009-12-1100:00:0022,0022,3221,8122,313.721.100
2009-12-1400:00:0022,4022,4021,7722,283.829.200
2009-12-1500:00:0022,1022,1720,8021,0012.168.700
2009-12-1600:00:0021,2121,4220,7020,857.636.400
2009-12-1700:00:0020,6521,2020,5020,587.921.400
2009-12-1800:00:0020,4421,0420,0421,0111.278.100
2009-12-2100:00:0020,9721,2520,7821,234.564.900
2009-12-2200:00:0021,1321,1820,7620,855.423.900
2009-12-2300:00:0020,8020,9320,2520,284.988.900
2009-12-2400:00:0020,4320,8420,4320,742.008.500
2009-12-2800:00:0020,6320,9120,4520,553.800.900
2009-12-2900:00:0020,6620,7720,4320,562.665.000
2009-12-3000:00:0020,4020,5020,0720,183.498.500
2009-12-3100:00:0020,2120,4720,1320,293.784.800
2010-01-0400:00:0020,6520,6920,2120,446.668.600
2010-01-0500:00:0020,3020,7820,1620,728.285.700
2010-01-0600:00:0020,6221,4720,3321,308.224.800
2010-01-0700:00:0021,4023,2921,0422,5615.574.600
2010-01-0800:00:0022,4323,0422,3223,016.714.700
2010-01-1100:00:0023,1123,3522,7223,277.180.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters