Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-08-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-1800:00:0027,8428,1427,6127,886.480.700
2011-04-1900:00:0028,0028,2127,7227,795.579.500
2011-04-2000:00:0028,1428,1527,3127,636.377.700
2011-04-2100:00:0027,7927,8126,7527,109.494.700
2011-04-2500:00:0027,2527,8027,2527,704.251.800
2011-04-2600:00:0027,7027,8527,3727,504.213.500
2011-04-2700:00:0027,5127,8227,3127,655.945.400
2011-04-2800:00:0027,6128,1027,4728,074.652.900
2011-04-2900:00:0028,1228,3227,9428,194.000.000
2011-05-0200:00:0028,2828,5328,0728,325.929.700
2011-05-0300:00:0028,2028,6128,1128,585.759.300
2011-05-0400:00:0028,5228,5528,1228,465.133.300
2011-05-0500:00:0028,2528,3427,8328,025.138.400
2011-05-0600:00:0028,4428,4728,0828,175.296.600
2011-05-0900:00:0028,1428,4127,9128,193.875.200
2011-05-1000:00:0028,2228,7928,1628,574.963.600
2011-05-1100:00:0028,4428,6028,2228,313.658.900
2011-05-1200:00:0028,2628,3527,5428,106.300.000
2011-05-1300:00:0028,1028,1527,3827,473.969.000
2011-05-1600:00:0027,3728,0527,3027,676.247.800
2011-05-1700:00:0027,5228,3227,5228,304.585.700
2011-05-1800:00:0028,3128,7528,1728,593.929.600
2011-05-1900:00:0028,7628,8528,4228,773.294.900
2011-05-2000:00:0028,6528,8527,8827,895.284.200
2011-05-2300:00:0027,5427,7027,0927,204.309.400
2011-05-2400:00:0027,2827,3726,9427,113.875.700
2011-05-2500:00:0026,9427,4626,9227,363.402.200
2011-05-2600:00:0027,2427,6027,1327,582.949.700
2011-05-2700:00:0027,6828,0427,6227,992.748.700
2011-05-3100:00:0028,2828,3327,7828,134.663.700
2011-06-0100:00:0027,9327,9426,1726,3210.071.000
2011-06-0200:00:0026,2826,5225,9326,297.300.600
2011-06-0300:00:0025,8326,4625,6725,856.755.000
2011-06-0600:00:0025,7025,9025,3025,395.927.700
2011-06-0700:00:0025,5725,9625,4525,463.965.600
2011-06-0800:00:0025,3925,7225,0825,134.352.700
2011-06-0900:00:0025,1925,7325,0525,534.599.600
2011-06-1000:00:0025,1025,4524,7825,185.540.000
2011-06-1300:00:0025,3325,5525,0325,523.995.500
2011-06-1400:00:0025,8426,1325,6325,955.357.400
2011-06-1500:00:0025,6725,8825,1425,415.360.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters