Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-06-1500:00:0025,6725,8825,1425,415.360.100
2011-06-1600:00:0025,4325,7025,1325,395.689.200
2011-06-1700:00:0025,6526,1825,4926,187.781.200
2011-06-2000:00:0026,0126,3525,7925,934.795.800
2011-06-2100:00:0026,0726,1625,8725,906.425.500
2011-06-2200:00:0025,8826,0825,3925,396.245.400
2011-06-2300:00:0025,1425,3424,8525,038.005.100
2011-06-2400:00:0025,1025,1924,6325,004.225.400
2011-06-2700:00:0025,0025,3424,9225,145.582.000
2011-06-2800:00:0025,2625,2924,7025,015.107.000
2011-06-2900:00:0025,2325,7425,0925,716.272.800
2011-06-3000:00:0025,7425,9325,5825,804.302.400
2011-07-0100:00:0025,6926,5225,6926,413.950.700
2011-07-0500:00:0026,4026,4025,5425,874.275.200
2011-07-0600:00:0025,7625,8025,2225,756.929.500
2011-07-0700:00:0026,0626,4325,9826,265.575.300
2011-07-0800:00:0025,8525,9325,4325,673.742.300
2011-07-1100:00:0025,2425,3024,7624,853.476.200
2011-07-1200:00:0024,7225,3524,7224,944.984.600
2011-07-1300:00:0025,0725,3324,7525,115.456.600
2011-07-1400:00:0025,2725,3124,5924,646.927.700
2011-07-1500:00:0024,8124,8324,3724,645.678.400
2011-07-1800:00:0024,5024,5523,7623,954.634.600
2011-07-1900:00:0024,1224,5323,9724,514.482.900
2011-07-2000:00:0024,5625,1324,5324,914.700.100
2011-07-2100:00:0025,1825,9225,1325,736.685.100
2011-07-2200:00:0025,9526,3125,3325,956.941.400
2011-07-2500:00:0025,5825,9325,3825,814.560.400
2011-07-2600:00:0025,8125,8725,4025,574.367.200
2011-07-2700:00:0025,4225,4324,5824,656.266.100
2011-07-2800:00:0024,6824,9724,5624,624.433.100
2011-07-2900:00:0024,2524,8824,1724,494.751.100
2011-08-0100:00:0024,8725,0024,1424,333.903.800
2011-08-0200:00:0024,0124,0823,0923,107.821.900
2011-08-0300:00:0023,1323,2722,5923,245.748.800
2011-08-0400:00:0022,8122,9621,8221,847.069.700
2011-08-0500:00:0022,3222,5921,1521,5110.207.200
2011-08-0800:00:0020,5521,1518,1518,5313.761.700
2011-08-0900:00:0019,0419,9918,3619,9812.239.900
2011-08-1000:00:0019,4619,5017,4017,6914.037.000
2011-08-1100:00:0017,9518,9217,6218,6611.706.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters