Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-08-1100:00:0017,9518,9217,6218,6611.706.400
2011-08-1200:00:0018,9019,3418,2018,316.701.200
2011-08-1500:00:0018,5619,4318,5319,396.109.200
2011-08-1600:00:0019,1719,4718,8119,017.388.500
2011-08-1700:00:0019,1719,5618,8319,049.067.300
2011-08-1800:00:0018,2918,3917,5917,718.114.100
2011-08-1900:00:0017,4818,1016,8616,9113.892.300
2011-08-2200:00:0017,4917,5217,0017,188.807.100
2011-08-2300:00:0017,1918,1117,0018,107.647.700
2011-08-2400:00:0018,0018,6817,8618,638.219.800
2011-08-2500:00:0019,4019,7418,3218,5912.154.900
2011-08-2600:00:0018,4619,1618,2418,796.387.100
2011-08-2900:00:0019,1419,8419,0419,826.188.400
2011-08-3000:00:0019,6819,8719,3019,728.011.200
2011-08-3100:00:0019,9320,2219,6819,906.556.000
2011-09-0100:00:0019,8720,0419,3119,348.194.600
2011-09-0200:00:0018,9619,1118,0918,226.443.600
2011-09-0600:00:0017,2418,3917,2318,338.055.900
2011-09-0700:00:0018,7619,7918,5219,668.538.200
2011-09-0800:00:0019,3119,6418,8119,056.943.000
2011-09-0900:00:0019,0119,2418,2418,258.816.900
2011-09-1200:00:0018,1218,7517,8918,675.760.400
2011-09-1300:00:0018,7219,1918,5219,055.898.300
2011-09-1400:00:0019,2319,8719,0119,588.949.700
2011-09-1500:00:0019,8620,1019,5120,105.133.700
2011-09-1600:00:0020,0820,2819,5219,926.972.700
2011-09-1900:00:0019,3819,5218,9519,165.372.900
2011-09-2000:00:0019,2719,6018,9718,985.382.600
2011-09-2100:00:0018,8919,0417,5117,608.349.300
2011-09-2200:00:0016,9617,4816,5116,9411.697.200
2011-09-2300:00:0016,6517,2516,6316,979.020.000
2011-09-2600:00:0017,3018,3917,2018,338.157.600
2011-09-2700:00:0018,8019,3518,4718,7010.471.100
2011-09-2800:00:0018,7418,7417,9918,038.034.000
2011-09-2900:00:0018,5518,9518,0018,718.475.200
2011-09-3000:00:0018,3518,5417,9217,957.696.500
2011-10-0300:00:0017,7518,2817,1217,158.467.400
2011-10-0400:00:0016,8517,8316,6017,8012.457.700
2011-10-0500:00:0017,7418,1217,2417,985.205.200
2011-10-0600:00:0017,9119,1717,5719,137.932.500
2011-10-0700:00:0019,2519,2517,8918,147.642.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters