Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,030 (+1,000%) SunTrust Banks - [Ticker: STI]Gráfico SunTrust Banks  Notícias SunTrust Banks  Download de Históricos Metastock SunTrust Banks e Outros  Análise Técnica SunTrust Banks  
Última Trade63,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,030 (+1,000%)Capitalização Bolsista0
Bid / Ask60,530 x 1.100 - 60,540 x 700EPS0,00
Abertura63,080PER0,00%
Máximo63,610Pagamento Dividendo
Mínimo61,940Data Ex-Dividendo
Fecho Anterior63,060Yield
Volume2.994.583Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STI de 2000-01-01 a 2021-09-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1000:00:0026,0227,2525,9226,4912.603.900
2010-03-1100:00:0026,6927,1326,2827,086.651.300
2010-03-1200:00:0027,5528,0026,7626,868.986.700
2010-03-1500:00:0026,7227,3926,7226,997.235.600
2010-03-1600:00:0027,1527,4526,8127,386.803.500
2010-03-1700:00:0027,3028,3927,2728,097.544.700
2010-03-1800:00:0028,0028,1327,1227,386.382.000
2010-03-1900:00:0027,6127,8026,8927,186.921.100
2010-03-2200:00:0026,3927,1526,3927,097.136.600
2010-03-2300:00:0027,0227,0926,1626,877.817.900
2010-03-2400:00:0026,6727,3026,6727,266.019.100
2010-03-2500:00:0027,5427,6526,5426,578.430.600
2010-03-2600:00:0026,7127,0726,2526,508.355.800
2010-03-2900:00:0026,7026,7626,1826,343.207.100
2010-03-3000:00:0026,3526,7526,1526,343.405.300
2010-03-3100:00:0026,2126,9026,1526,795.623.100
2010-04-0100:00:0026,9727,2326,8427,164.972.600
2010-04-0500:00:0027,3027,7927,0527,746.325.800
2010-04-0600:00:0027,5228,9727,4328,718.129.100
2010-04-0700:00:0029,0029,4128,3428,537.916.400
2010-04-0800:00:0028,1828,6027,7228,566.717.200
2010-04-0900:00:0028,7028,8228,2428,654.002.800
2010-04-1200:00:0028,9129,6428,7929,446.926.200
2010-04-1300:00:0029,2829,2828,7129,025.441.900
2010-04-1400:00:0029,3130,2929,1730,288.111.900
2010-04-1500:00:0030,2630,4229,5929,776.805.200
2010-04-1600:00:0029,6429,6427,6428,4814.849.900
2010-04-1900:00:0028,1229,0527,9828,978.845.800
2010-04-2000:00:0029,0130,2928,7630,198.139.600
2010-04-2100:00:0029,6731,4229,2929,7213.490.600
2010-04-2200:00:0029,2429,4628,4029,329.776.300
2010-04-2300:00:0029,4029,7829,0729,446.465.800
2010-04-2600:00:0029,4329,6128,2428,375.089.500
2010-04-2700:00:0028,0729,3027,6827,7911.376.500
2010-04-2800:00:0028,4029,4528,3729,1210.264.200
2010-04-2900:00:0029,5129,8928,9329,705.949.100
2010-04-3000:00:0029,4929,9729,4129,606.206.700
2010-05-0300:00:0029,8730,4929,4930,445.437.200
2010-05-0400:00:0030,0430,1928,9629,155.484.100
2010-05-0500:00:0028,7930,1028,3129,405.197.600
2010-05-0600:00:0029,1929,8126,2928,0410.736.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters