Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-11-0400:00:001.438,001.444,501.393,001.412,502.347.800
2011-11-0700:00:001.405,501.416,501.370,501.394,502.663.700
2011-11-0800:00:001.397,001.428,001.395,501.414,002.921.600
2011-11-0900:00:001.432,001.432,501.357,001.377,004.657.700
2011-11-1000:00:001.355,501.413,001.355,501.390,003.868.200
2011-11-1100:00:001.392,001.404,501.368,001.402,002.301.200
2011-11-1400:00:001.405,001.412,001.356,501.400,003.746.100
2011-11-1500:00:001.350,501.365,001.310,501.356,004.854.600
2011-11-1600:00:001.349,501.349,501.329,881.330,004.771.100
2011-11-1700:00:001.314,501.319,811.276,101.304,004.615.800
2011-11-1800:00:001.292,501.302,001.280,001.296,004.109.000
2011-11-2100:00:001.290,001.290,001.267,001.267,003.905.400
2011-11-2200:00:001.290,001.303,501.292,141.279,503.535.900
2011-11-2300:00:001.274,001.292,001.260,501.261,503.040.100
2011-11-2400:00:001.275,501.287,451.255,501.268,003.194.100
2011-11-2500:00:001.266,001.285,851.242,121.273,502.510.000
2011-11-2800:00:001.292,001.345,001.287,001.340,004.279.900
2011-11-2900:00:001.336,001.343,001.315,001.331,503.848.800
2011-11-3000:00:001.314,001.403,501.306,001.384,008.217.100
2011-12-0100:00:001.388,501.443,001.383,001.407,007.399.900
2011-12-0200:00:001.426,001.479,501.426,001.452,505.712.100
2011-12-0500:00:001.459,001.469,501.443,001.454,502.747.200
2011-12-0600:00:001.436,501.466,001.430,001.455,003.028.600
2011-12-0700:00:001.464,501.465,601.438,001.455,004.395.200
2011-12-0800:00:001.430,001.472,001.425,001.434,504.791.800
2011-12-0900:00:001.410,501.468,501.410,501.458,504.415.400
2011-12-1200:00:001.451,001.455,001.419,001.419,503.679.300
2011-12-1300:00:001.410,001.430,001.384,501.406,003.500.800
2011-12-1400:00:001.395,501.402,241.362,501.365,004.587.500
2011-12-1500:00:001.371,501.390,501.360,001.367,763.930.500
2011-12-1600:00:001.376,001.401,001.362,501.363,504.759.800
2011-12-1900:00:001.352,001.381,001.337,001.351,502.573.900
2011-12-2000:00:001.346,001.378,001.335,501.374,003.702.200
2011-12-2100:00:001.386,501.411,001.364,001.371,002.796.200
2011-12-2200:00:001.377,001.399,001.372,501.389,002.402.000
2011-12-2300:00:001.397,001.398,001.377,501.388,50769.900
2011-12-2800:00:001.398,501.419,501.388,001.394,502.141.100
2011-12-2900:00:001.395,501.413,001.386,001.413,001.226.500
2011-12-3000:00:001.418,501.420,051.399,501.409,00898.300
2012-01-0300:00:001.428,001.464,001.408,261.454,003.386.200
2012-01-0400:00:001.440,001.457,501.432,191.442,002.906.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters