Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-3000:00:001.530,001.530,001.502,001.506,005.691.200
2012-05-0100:00:001.514,001.516,521.505,501.512,002.963.200
2012-05-0200:00:001.520,001.524,001.448,501.453,008.744.700
2012-05-0300:00:001.463,501.475,301.451,001.454,504.799.000
2012-05-0400:00:001.456,001.459,061.408,001.422,506.261.100
2012-05-0800:00:001.424,001.433,411.372,001.372,008.766.600
2012-05-0900:00:001.384,501.394,001.351,501.372,005.777.800
2012-05-1000:00:001.381,001.382,001.355,001.377,006.001.300
2012-05-1100:00:001.365,501.377,501.347,001.368,004.359.600
2012-05-1400:00:001.353,501.370,001.348,001.367,504.484.000
2012-05-1600:00:001.345,001.379,001.327,501.364,004.852.100
2012-05-1700:00:001.364,001.369,001.315,501.317,504.749.400
2012-05-1800:00:001.303,001.319,001.286,501.286,506.382.500
2012-05-2100:00:001.287,501.333,001.287,001.328,505.314.700
2012-05-2200:00:001.341,501.366,501.325,501.362,503.727.800
2012-05-2300:00:001.340,501.347,501.311,501.311,503.175.600
2012-05-2400:00:001.330,501.350,001.322,001.337,002.940.300
2012-05-2500:00:001.341,501.355,001.313,501.327,002.766.600
2012-05-2800:00:001.339,501.356,001.325,001.329,002.075.100
2012-05-2900:00:001.338,501.347,001.312,001.328,002.696.800
2012-05-3000:00:001.323,501.325,501.294,501.304,002.432.300
2012-05-3100:00:001.313,001.321,001.291,751.309,005.236.600
2012-06-0100:00:001.310,001.324,001.287,501.291,503.676.000
2012-06-0600:00:001.306,001.348,001.303,001.348,005.513.100
2012-06-0700:00:001.354,501.396,501.347,501.383,005.263.100
2012-06-0800:00:001.370,501.373,501.355,501.360,502.979.000
2012-06-1100:00:001.393,501.401,501.338,501.347,505.382.000
2012-06-1200:00:001.347,501.380,501.343,001.376,504.967.600
2012-06-1300:00:001.370,501.378,001.347,501.360,005.053.800
2012-06-1400:00:001.355,501.379,001.342,001.375,009.703.800
2012-06-1500:00:001.384,001.399,331.360,501.367,8731.939.700
2012-06-1800:00:001.405,001.413,501.356,751.368,505.529.400
2012-06-1900:00:001.374,501.426,501.374,501.417,005.993.600
2012-06-2000:00:001.419,501.446,001.415,741.439,503.934.100
2012-06-2100:00:001.430,001.441,001.409,651.410,003.773.800
2012-06-2200:00:001.398,501.410,501.382,001.386,004.290.300
2012-06-2500:00:001.380,501.387,501.347,501.354,505.137.700
2012-06-2600:00:001.369,001.369,001.333,001.334,003.683.000
2012-06-2700:00:001.345,001.375,001.334,001.375,005.462.000
2012-06-2800:00:001.383,001.383,001.339,001.375,505.418.600
2012-06-2900:00:001.415,001.419,001.381,001.384,505.648.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters