Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-2700:00:001.936,501.936,501.900,501.910,503.733.000
2010-09-2800:00:001.903,501.910,501.862,501.886,504.162.200
2010-09-2900:00:001.899,501.905,501.861,001.881,003.579.300
2010-09-3000:00:001.865,501.875,501.824,001.826,006.459.800
2010-10-0100:00:001.835,001.844,001.815,001.835,004.343.700
2010-10-0400:00:001.842,001.877,001.827,501.848,003.582.400
2010-10-0500:00:001.848,501.900,001.843,501.894,003.508.700
2010-10-0600:00:001.904,501.909,501.865,001.873,503.215.600
2010-10-0700:00:001.875,001.876,001.840,501.852,503.671.200
2010-10-0800:00:001.851,501.856,501.821,501.831,503.872.500
2010-10-1100:00:001.845,501.874,501.844,001.870,002.521.400
2010-10-1200:00:001.857,501.924,501.850,501.908,506.978.800
2010-10-1300:00:001.840,001.900,001.820,501.876,0015.866.600
2010-10-1400:00:001.895,001.903,501.869,501.888,005.127.500
2010-10-1500:00:001.895,001.910,001.874,501.899,506.200.200
2010-10-1800:00:001.881,001.922,001.880,001.921,003.465.000
2010-10-1900:00:001.924,501.969,501.915,001.959,005.901.600
2010-10-2000:00:001.940,001.966,001.933,501.942,004.522.500
2010-10-2100:00:001.955,001.955,001.897,501.908,507.562.700
2010-10-2200:00:001.849,001.854,501.820,501.838,505.329.000
2010-10-2500:00:001.854,001.857,501.804,501.806,007.065.700
2010-10-2600:00:001.784,501.807,501.759,001.789,507.953.800
2010-10-2700:00:001.776,001.801,501.766,501.775,005.519.400
2010-10-2800:00:001.792,501.852,001.783,001.825,009.011.700
2010-10-2900:00:001.814,001.822,501.798,501.805,506.503.100
2010-11-0100:00:001.816,501.820,501.789,501.792,504.390.200
2010-11-0200:00:001.788,501.825,001.786,001.813,504.899.000
2010-11-0300:00:001.814,001.858,501.808,501.852,005.429.400
2010-11-0400:00:001.870,001.944,001.860,001.940,009.705.200
2010-11-0500:00:001.944,001.975,001.911,501.950,006.189.300
2010-11-0800:00:001.941,501.973,501.931,001.934,003.737.800
2010-11-0900:00:001.930,501.947,501.911,001.913,503.481.100
2010-11-1000:00:001.910,001.922,501.882,001.888,502.754.900
2010-11-1100:00:001.901,001.908,001.860,501.885,503.786.800
2010-11-1200:00:001.862,501.912,001.835,001.894,005.134.100
2010-11-1500:00:001.882,001.904,001.872,501.901,502.311.700
2010-11-1600:00:001.872,001.875,001.813,501.818,008.498.200
2010-11-1700:00:001.808,501.824,501.803,501.815,004.519.000
2010-11-1800:00:001.822,001.869,501.800,501.852,005.647.900
2010-11-1900:00:001.852,501.852,501.788,501.803,007.771.100
2010-11-2200:00:001.821,001.828,001.764,001.786,004.495.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters