Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-09-0900:00:001.367,501.373,001.315,501.324,505.360.400
2011-09-1200:00:001.302,001.353,001.301,001.334,007.020.700
2011-09-1300:00:001.355,001.359,501.321,501.339,006.835.300
2011-09-1400:00:001.322,001.388,501.305,501.325,506.015.500
2011-09-1500:00:001.339,501.390,501.326,001.379,006.885.400
2011-09-1600:00:001.399,501.399,501.368,001.376,008.846.100
2011-09-1900:00:001.350,001.364,001.331,501.337,003.279.900
2011-09-2000:00:001.334,501.369,501.334,501.365,503.044.400
2011-09-2100:00:001.357,501.364,001.335,501.344,502.695.400
2011-09-2200:00:001.312,001.317,501.263,501.288,505.538.700
2011-09-2300:00:001.296,001.298,001.242,501.272,005.387.200
2011-09-2600:00:001.241,001.301,381.237,001.275,504.096.700
2011-09-2700:00:001.306,501.356,001.290,001.352,505.572.700
2011-09-2800:00:001.340,501.347,751.312,501.322,003.771.900
2011-09-2900:00:001.316,501.364,501.309,501.358,003.496.900
2011-09-3000:00:001.346,001.350,501.268,501.287,006.786.300
2011-10-0300:00:001.250,501.254,911.208,501.229,507.611.500
2011-10-0400:00:001.210,001.210,001.141,501.202,007.384.400
2011-10-0500:00:001.204,501.222,871.168,501.217,505.540.500
2011-10-0600:00:001.231,001.325,001.228,501.293,307.668.400
2011-10-0700:00:001.323,001.353,001.311,001.317,004.453.700
2011-10-1000:00:001.333,001.395,131.327,501.385,003.009.200
2011-10-1100:00:001.382,501.410,501.378,001.410,504.405.800
2011-10-1200:00:001.401,001.446,511.393,301.435,005.199.300
2011-10-1300:00:001.428,501.448,501.394,501.399,004.845.000
2011-10-1400:00:001.408,001.453,501.392,501.418,503.455.300
2011-10-1700:00:001.426,001.456,501.416,001.429,003.198.400
2011-10-1800:00:001.390,001.445,701.356,501.390,006.666.600
2011-10-1900:00:001.409,001.426,001.392,501.409,003.252.300
2011-10-2000:00:001.384,001.394,501.356,001.370,003.757.800
2011-10-2100:00:001.378,001.406,501.364,001.402,504.947.800
2011-10-2400:00:001.410,001.440,001.395,501.427,003.325.500
2011-10-2500:00:001.418,001.426,001.394,501.412,503.441.400
2011-10-2600:00:001.405,501.419,001.380,501.402,002.670.300
2011-10-2700:00:001.448,001.524,001.433,501.515,007.068.100
2011-10-2800:00:001.515,001.535,501.505,501.523,005.535.800
2011-10-3100:00:001.510,501.516,501.459,001.459,004.431.200
2011-11-0100:00:001.411,001.439,501.376,501.438,506.117.000
2011-11-0200:00:001.440,001.447,001.380,501.421,005.891.500
2011-11-0300:00:001.396,501.454,501.396,501.430,004.516.000
2011-11-0400:00:001.438,001.444,501.393,001.412,502.347.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters