Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-10-2900:00:001.496,001.512,501.479,501.497,502.468.300
2012-10-3000:00:001.491,501.503,001.457,001.483,504.279.900
2012-10-3100:00:001.484,001.494,951.461,501.463,504.173.000
2012-11-0100:00:001.472,501.490,001.465,501.482,502.962.100
2012-11-0200:00:001.482,501.505,501.475,001.497,003.176.600
2012-11-0500:00:001.482,501.494,001.473,001.483,002.908.700
2012-11-0600:00:001.469,501.480,001.459,821.468,505.660.700
2012-11-0700:00:001.474,501.483,501.441,501.443,002.867.600
2012-11-0800:00:001.452,501.461,001.443,431.446,502.079.900
2012-11-0900:00:001.446,001.454,501.424,501.438,503.319.800
2012-11-1200:00:001.442,001.456,501.435,001.443,502.795.900
2012-11-1300:00:001.442,001.461,001.433,501.461,003.131.900
2012-11-1400:00:001.454,501.460,501.440,001.444,002.748.700
2012-11-1500:00:001.435,001.445,001.423,001.441,502.707.700
2012-11-1600:00:001.440,001.450,001.414,501.414,503.203.400
2012-11-1900:00:001.428,501.461,001.424,501.455,003.683.000
2012-11-2000:00:001.447,001.456,501.438,501.451,507.922.400
2012-11-2100:00:001.447,501.461,501.438,001.440,002.719.500
2012-11-2200:00:001.444,001.447,231.430,501.444,502.459.200
2012-11-2300:00:001.444,001.446,741.434,501.437,502.180.900
2012-11-2600:00:001.428,501.437,641.422,501.437,502.023.600
2012-11-2700:00:001.436,501.445,001.428,701.440,003.833.200
2012-11-2800:00:001.429,501.446,001.419,501.443,502.056.600
2012-11-2900:00:001.449,001.475,001.444,491.466,003.228.300
2012-11-3000:00:001.463,001.470,051.454,851.455,002.481.900
2012-12-0300:00:001.455,001.479,501.455,001.466,002.101.700
2012-12-0400:00:001.462,501.471,001.460,001.470,003.407.200
2012-12-0500:00:001.474,001.497,501.472,001.488,503.919.300
2012-12-0600:00:001.490,001.525,501.488,001.500,506.075.600
2012-12-0700:00:001.499,501.499,501.474,001.485,504.612.400
2012-12-1000:00:001.483,501.514,501.465,501.497,503.928.500
2012-12-1100:00:001.494,001.501,891.486,501.488,002.640.700
2012-12-1200:00:001.488,001.496,501.479,351.492,002.920.000
2012-12-1300:00:001.490,001.509,001.487,001.501,003.205.500
2012-12-1400:00:001.493,001.503,001.491,501.497,502.952.100
2012-12-1700:00:001.493,001.502,001.485,001.500,001.610.500
2012-12-1800:00:001.499,001.521,001.494,251.514,004.029.900
2012-12-1900:00:001.515,001.569,501.515,001.568,006.161.000
2012-12-2000:00:001.556,501.591,001.553,501.583,506.381.900
2012-12-2100:00:001.575,001.586,501.551,001.579,506.398.500
2012-12-2400:00:001.575,001.581,641.566,001.580,00708.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters