Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-0400:00:001.440,001.457,501.432,191.442,002.906.200
2012-01-0500:00:001.449,001.470,001.429,501.435,003.685.100
2012-01-0600:00:001.434,501.442,501.406,501.421,002.876.500
2012-01-0900:00:001.421,001.431,601.393,001.397,503.131.400
2012-01-1000:00:001.414,501.438,001.404,501.432,503.331.200
2012-01-1100:00:001.429,501.444,001.418,501.433,002.401.900
2012-01-1200:00:001.437,501.471,501.430,001.447,002.877.000
2012-01-1300:00:001.458,001.492,001.441,001.466,003.720.200
2012-01-1600:00:001.459,001.478,001.444,501.468,002.284.800
2012-01-1700:00:001.481,501.487,001.460,501.472,002.550.000
2012-01-1800:00:001.471,501.497,001.457,531.489,002.845.300
2012-01-1900:00:001.498,501.559,001.494,001.559,006.677.100
2012-01-2000:00:001.556,501.571,501.545,501.565,005.289.700
2012-01-2300:00:001.578,501.595,001.557,501.580,003.463.100
2012-01-2400:00:001.575,001.583,001.557,001.571,002.375.500
2012-01-2500:00:001.578,001.584,001.530,001.553,005.773.500
2012-01-2600:00:001.557,501.611,501.550,001.600,005.434.000
2012-01-2700:00:001.585,001.605,001.576,001.588,004.030.700
2012-01-3000:00:001.572,501.577,001.525,501.543,002.968.200
2012-01-3100:00:001.543,501.556,001.529,501.534,004.582.400
2012-02-0100:00:001.540,001.571,501.525,001.565,003.435.800
2012-02-0200:00:001.570,001.584,501.545,501.579,003.802.100
2012-02-0300:00:001.571,001.610,001.561,001.604,004.144.900
2012-02-0600:00:001.595,001.596,001.571,501.588,502.284.400
2012-02-0700:00:001.587,001.593,501.560,001.591,003.223.900
2012-02-0800:00:001.588,001.616,001.586,001.597,003.741.000
2012-02-0900:00:001.598,501.637,501.597,501.609,003.696.000
2012-02-1000:00:001.601,001.619,501.580,501.587,003.026.100
2012-02-1300:00:001.604,501.625,241.587,001.612,504.039.300
2012-02-1400:00:001.603,501.621,001.580,001.585,503.819.600
2012-02-1500:00:001.602,001.629,001.602,001.620,503.145.100
2012-02-1600:00:001.610,001.630,001.597,001.623,502.764.200
2012-02-1700:00:001.631,001.657,501.619,501.636,003.863.200
2012-02-2000:00:001.641,001.649,501.629,001.644,003.307.500
2012-02-2100:00:001.638,501.663,001.634,001.641,503.812.500
2012-02-2200:00:001.640,001.647,001.620,501.629,002.726.800
2012-02-2300:00:001.625,001.640,501.617,001.634,002.657.000
2012-02-2400:00:001.642,501.649,001.622,001.638,003.776.300
2012-02-2700:00:001.625,001.625,001.591,501.612,505.852.300
2012-02-2800:00:001.612,501.636,001.603,501.622,003.022.200
2012-02-2900:00:001.626,501.660,001.611,031.617,506.943.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters