Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-06-2900:00:001.415,001.419,001.381,001.384,505.648.500
2012-07-0200:00:001.391,501.422,501.384,501.419,004.492.200
2012-07-0300:00:001.419,001.450,501.419,001.447,503.669.700
2012-07-0400:00:001.441,001.450,501.409,781.446,503.568.500
2012-07-0500:00:001.446,501.458,001.429,501.437,502.106.400
2012-07-0600:00:001.434,001.443,501.420,001.427,001.943.300
2012-07-0900:00:001.429,001.438,501.413,501.424,001.502.200
2012-07-1000:00:001.425,001.456,001.420,501.450,502.623.400
2012-07-1100:00:001.443,001.466,501.438,001.458,001.919.400
2012-07-1200:00:001.449,001.449,001.422,001.445,004.580.600
2012-07-1300:00:001.452,001.483,501.444,801.474,003.247.100
2012-07-1600:00:001.469,501.479,001.464,001.474,502.007.400
2012-07-1700:00:001.472,001.477,001.448,501.450,502.110.000
2012-07-1800:00:001.459,501.487,501.450,001.484,501.844.000
2012-07-1900:00:001.488,501.521,001.484,001.519,005.398.800
2012-07-2000:00:001.514,501.518,931.486,501.492,505.739.000
2012-07-2300:00:001.473,001.478,501.440,001.457,502.707.800
2012-07-2400:00:001.462,501.466,001.423,001.429,002.897.000
2012-07-2500:00:001.428,501.458,001.428,501.439,501.422.200
2012-07-2600:00:001.444,501.483,501.431,001.466,503.404.400
2012-07-2700:00:001.473,001.502,501.458,001.494,001.942.100
2012-07-3000:00:001.501,501.505,501.489,001.504,001.783.200
2012-07-3100:00:001.499,001.505,001.464,501.464,503.153.900
2012-08-0100:00:001.494,001.549,501.490,001.517,505.709.800
2012-08-0200:00:001.517,001.543,501.488,001.499,004.482.500
2012-08-0300:00:001.501,501.576,001.497,001.567,004.809.300
2012-08-0600:00:001.567,001.604,001.551,001.600,002.686.900
2012-08-0700:00:001.260,001.441,081.092,001.228,5078.674.600
2012-08-0800:00:001.250,001.359,501.250,001.330,0024.838.600
2012-08-0900:00:001.352,501.379,221.318,581.363,0014.027.500
2012-08-1000:00:001.364,001.373,191.246,381.326,507.130.000
2012-08-1400:00:001.348,001.370,001.331,881.370,007.283.900
2012-08-1500:00:001.440,001.478,821.400,001.429,3515.084.000
2012-08-1600:00:001.430,001.430,001.406,361.418,505.722.100
2012-08-1700:00:001.422,001.430,001.414,001.420,004.534.700
2012-08-2000:00:001.414,001.423,501.385,501.399,502.949.900
2012-08-2100:00:001.404,501.440,001.313,651.435,004.143.200
2012-08-2200:00:001.419,001.426,001.402,001.403,002.883.600
2012-08-2300:00:001.407,501.417,451.386,501.394,503.747.600
2012-08-2400:00:001.396,001.423,001.391,001.413,002.724.600
2012-08-2700:00:001.413,001.413,001.413,001.413,000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters