Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-07-3000:00:001.860,001.871,001.834,501.842,003.995.900
2010-08-0200:00:001.865,001.889,001.853,001.861,505.450.600
2010-08-0300:00:001.853,001.906,001.844,001.902,505.895.600
2010-08-0400:00:001.859,501.868,501.767,501.804,0010.343.200
2010-08-0500:00:001.812,501.816,001.790,501.802,005.081.500
2010-08-0600:00:001.818,001.844,501.809,501.818,004.394.500
2010-08-0900:00:001.836,001.846,501.833,001.846,002.787.600
2010-08-1000:00:001.836,501.848,001.821,001.831,003.747.600
2010-08-1100:00:001.810,001.811,001.748,001.748,004.943.600
2010-08-1200:00:001.745,001.771,501.736,001.745,004.002.100
2010-08-1300:00:001.767,501.776,501.707,501.715,506.763.900
2010-08-1600:00:001.724,501.728,501.691,501.715,003.351.000
2010-08-1700:00:001.721,001.774,501.717,001.773,503.875.400
2010-08-1800:00:001.776,001.777,501.744,501.747,002.959.400
2010-08-1900:00:001.763,001.772,501.713,001.713,503.293.600
2010-08-2000:00:001.717,501.730,001.694,001.700,503.182.900
2010-08-2300:00:001.707,001.728,501.703,501.716,502.461.500
2010-08-2400:00:001.702,501.707,001.663,501.687,503.945.900
2010-08-2500:00:001.684,501.703,001.650,001.661,003.801.500
2010-08-2600:00:001.673,501.714,501.670,501.703,013.231.300
2010-08-2700:00:001.695,001.747,001.694,501.735,003.987.200
2010-08-3100:00:001.717,001.749,001.698,501.748,505.916.300
2010-09-0100:00:001.758,001.823,501.750,501.820,005.001.500
2010-09-0200:00:001.816,501.851,001.812,001.836,004.119.500
2010-09-0300:00:001.835,501.884,501.824,501.870,503.745.200
2010-09-0600:00:001.877,001.877,001.852,001.860,002.012.200
2010-09-0700:00:001.854,001.860,501.832,501.854,502.531.100
2010-09-0800:00:001.845,001.880,001.822,501.870,003.568.000
2010-09-0900:00:001.861,501.919,501.860,501.915,004.883.500
2010-09-1000:00:001.902,001.924,001.895,001.898,003.875.300
2010-09-1300:00:001.911,001.925,001.897,501.906,503.881.500
2010-09-1400:00:001.901,501.939,001.901,501.930,504.668.400
2010-09-1500:00:001.928,501.935,001.908,001.920,222.808.600
2010-09-1600:00:001.911,501.920,001.895,001.907,503.337.700
2010-09-1700:00:001.916,001.946,001.898,501.900,0010.160.400
2010-09-2000:00:001.900,501.909,501.877,001.882,434.304.100
2010-09-2100:00:001.890,001.936,001.884,001.884,005.130.300
2010-09-2200:00:001.886,001.896,501.852,001.874,003.586.800
2010-09-2300:00:001.884,001.895,001.818,001.862,003.786.400
2010-09-2400:00:001.853,001.929,501.846,001.929,506.324.800
2010-09-2700:00:001.936,501.936,501.900,501.910,503.733.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters