Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-04-1600:00:001.603,001.620,501.592,501.604,003.452.800
2013-04-1700:00:001.622,001.629,001.597,931.609,003.953.900
2013-04-1800:00:001.612,501.613,501.560,281.583,503.644.000
2013-04-1900:00:001.597,001.609,001.580,501.598,003.851.800
2013-04-2900:00:001.634,001.642,001.625,691.636,003.699.200
2013-04-3000:00:001.637,001.646,501.616,501.617,006.412.600
2013-05-0100:00:001.618,501.651,501.617,151.642,001.708.900
2013-05-1600:00:001.575,501.587,001.570,501.583,004.221.000
2013-05-1700:00:001.577,501.626,501.577,001.623,004.468.000
2013-05-2000:00:001.626,001.629,501.597,001.626,003.384.400
2013-05-2100:00:001.622,501.627,001.605,001.620,504.169.600
2013-05-2200:00:001.617,501.623,651.599,001.616,005.323.200
2013-05-2300:00:001.580,001.586,501.524,061.539,0011.729.000
2013-05-2400:00:001.550,501.554,501.528,501.537,504.029.600
2013-05-2700:00:001.537,501.537,501.537,501.537,500
2013-06-0400:00:001.537,501.543,001.533,001.542,502.840.700
2013-06-0500:00:001.535,501.535,501.494,001.498,005.330.500
2013-06-0600:00:001.498,001.510,001.443,001.448,007.204.600
2013-06-0700:00:001.447,501.476,921.434,001.473,505.971.400
2013-06-1000:00:001.472,501.484,101.467,501.480,003.881.000
2013-06-1100:00:001.472,501.473,071.436,501.447,504.353.100
2013-06-1200:00:001.442,501.460,341.436,501.436,504.650.900
2013-06-1700:00:001.448,501.456,001.436,001.444,002.827.100
2013-07-0400:00:001.441,501.501,501.426,501.496,503.576.200
2013-07-0500:00:001.498,501.527,501.470,001.470,005.308.900
2013-07-0800:00:001.474,501.506,001.466,501.485,004.012.500
2013-07-1500:00:001.532,501.552,861.532,501.546,502.676.500
2013-08-0500:00:001.545,001.550,001.504,501.524,004.171.600
2013-08-0700:00:001.554,501.609,871.553,001.593,507.701.600
2013-08-0800:00:001.587,501.600,001.580,101.587,506.178.000
2013-08-1900:00:001.552,501.599,881.518,721.521,003.607.800
2013-09-0300:00:001.462,001.463,501.438,001.446,003.105.400
2013-09-0400:00:001.449,501.450,501.425,501.435,503.225.300
2013-09-0500:00:001.455,001.479,001.450,001.472,505.672.700
2013-09-0900:00:001.470,501.471,001.444,501.455,503.341.000
2013-09-1000:00:001.476,001.519,001.471,001.511,006.466.200
2013-09-1100:00:001.507,501.521,001.500,501.519,504.475.600
2013-10-0100:00:001.480,001.485,501.462,501.471,505.980.600
2013-10-0200:00:001.467,001.474,001.453,451.466,003.298.200
2013-10-1500:00:001.472,001.481,001.461,791.471,502.861.200
2013-10-1600:00:001.467,001.502,781.466,001.499,503.904.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters