Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-10-1600:00:001.467,001.502,781.466,001.499,503.904.800
2013-10-2200:00:001.493,501.530,001.490,001.522,004.728.400
2013-10-2300:00:001.508,001.515,501.493,001.500,007.407.800
2013-10-2900:00:001.490,001.549,001.490,001.543,505.291.200
2013-10-3000:00:001.532,501.537,001.497,501.508,005.537.700
2013-11-1100:00:001.491,501.524,001.486,501.508,504.955.600
2013-11-1800:00:001.458,501.488,001.457,001.482,004.280.800
2013-11-1900:00:001.471,001.477,001.456,001.465,004.800.800
2013-11-2000:00:001.463,001.467,811.448,501.458,503.178.400
2013-12-0400:00:001.434,501.443,501.322,501.338,5019.723.700
2013-12-0500:00:001.360,001.360,001.310,501.324,5010.952.600
2013-12-0600:00:001.330,501.332,501.303,501.331,005.929.600
2013-12-1000:00:001.310,001.310,311.281,501.284,008.075.100
2013-12-1100:00:001.286,001.297,001.278,501.290,505.548.500
2013-12-1200:00:001.296,501.320,001.287,001.293,507.128.400
2013-12-1300:00:001.304,001.312,001.294,441.298,004.716.900
2013-12-1600:00:001.293,001.311,851.283,001.306,003.626.000
2013-12-1900:00:001.328,501.329,501.306,001.325,004.421.400
2013-12-2000:00:001.297,001.328,861.297,001.319,005.975.400
2013-12-2600:00:001.349,001.349,001.349,001.349,000
2013-12-2700:00:001.349,501.361,001.346,501.359,502.065.800
2013-12-3000:00:001.357,001.362,271.342,001.356,002.540.100
2013-12-3100:00:001.359,001.365,501.353,501.360,00669.900
2014-01-0100:00:001.360,001.360,001.360,001.360,000
2014-01-0200:00:001.358,001.366,241.338,301.360,001.347.000
2014-01-0300:00:001.344,501.350,001.329,001.339,002.161.100
2014-01-0600:00:001.346,501.346,501.325,501.333,502.746.700
2014-01-0700:00:001.333,001.341,501.317,571.333,505.278.700
2014-01-1300:00:001.290,501.304,001.280,301.292,004.426.200
2014-01-1400:00:001.290,501.317,501.286,001.315,005.944.300
2014-01-1500:00:001.322,501.338,501.317,001.336,005.214.100
2014-01-1600:00:001.340,501.343,501.324,001.335,004.546.400
2014-01-1700:00:001.349,501.351,501.324,001.330,004.429.800
2014-01-2100:00:001.334,501.434,001.325,991.358,0013.797.100
2014-01-2200:00:001.357,001.374,501.350,001.356,505.907.500
2014-01-2300:00:001.350,001.368,001.340,501.344,504.297.000
2014-01-2400:00:001.341,501.341,501.302,001.309,507.841.000
2014-01-2700:00:001.306,501.315,501.296,001.303,505.372.000
2014-01-2800:00:001.305,001.310,501.291,001.300,506.345.800
2014-01-2900:00:001.308,501.309,501.270,001.287,507.775.600
2014-01-3000:00:001.288,501.289,001.248,501.260,509.222.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters