Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-08-2700:00:001.413,001.413,001.413,001.413,000
2012-08-2800:00:001.413,501.423,501.411,501.417,503.291.700
2012-08-2900:00:001.421,001.425,001.398,001.406,003.109.600
2012-08-3000:00:001.400,001.409,001.395,001.401,002.512.400
2012-08-3100:00:001.397,501.411,501.382,501.391,504.567.600
2012-09-0300:00:001.393,501.408,001.382,501.390,001.700.000
2012-09-0400:00:001.383,501.389,501.360,001.364,003.841.500
2012-09-0500:00:001.362,501.378,001.355,501.373,503.806.500
2012-09-0600:00:001.384,001.423,501.373,001.418,004.833.000
2012-09-0700:00:001.415,501.427,501.403,501.425,006.748.500
2012-09-1000:00:001.420,001.432,001.365,331.425,003.559.900
2012-09-1100:00:001.416,001.431,001.412,001.428,003.182.500
2012-09-1200:00:001.428,001.444,001.418,241.430,004.047.800
2012-09-1300:00:001.429,501.460,501.428,501.451,505.699.900
2012-09-1400:00:001.450,821.511,501.448,291.506,5014.283.100
2012-09-1700:00:001.498,501.517,501.493,001.514,005.598.200
2012-09-1800:00:001.504,501.507,501.470,501.481,507.187.800
2012-09-1900:00:001.486,001.487,881.471,001.482,503.792.400
2012-09-2000:00:001.475,501.480,001.443,001.460,504.781.600
2012-09-2100:00:001.472,501.490,001.460,501.487,506.341.700
2012-09-2400:00:001.480,001.495,001.464,501.480,502.930.000
2012-09-2500:00:001.460,001.479,061.419,001.457,506.377.900
2012-09-2700:00:001.421,001.439,191.400,001.421,003.025.300
2012-09-2800:00:001.427,001.427,001.398,401.400,003.952.400
2012-10-0100:00:001.401,001.438,001.401,001.435,502.725.500
2012-10-0200:00:001.424,501.437,501.406,001.410,503.241.600
2012-10-0300:00:001.410,501.413,501.392,001.404,004.262.800
2012-10-0400:00:001.415,001.424,501.397,501.408,004.144.300
2012-10-0500:00:001.418,001.430,001.410,001.424,503.912.000
2012-10-0900:00:001.412,001.412,001.391,001.399,502.429.600
2012-10-1000:00:001.399,001.403,001.376,501.380,003.636.500
2012-10-1500:00:001.431,001.466,251.431,001.461,506.191.500
2012-10-1600:00:001.469,001.480,501.463,001.478,503.999.600
2012-10-1700:00:001.471,001.499,001.464,001.487,005.322.100
2012-10-1800:00:001.485,501.490,501.457,001.486,505.363.800
2012-10-2200:00:001.485,001.499,501.476,501.480,003.537.100
2012-10-2300:00:001.482,501.488,501.458,001.475,503.267.000
2012-10-2400:00:001.480,501.500,001.467,001.487,005.709.700
2012-10-2500:00:001.481,001.522,501.477,001.505,504.465.300
2012-10-2600:00:001.493,001.508,501.478,501.499,003.261.500
2012-10-2900:00:001.496,001.512,501.479,501.497,502.468.300
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters