Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,700 (+1,000%) STANDARD CHARTERE - [Ticker: STAN.L]Gráfico STANDARD CHARTERE  Notícias STANDARD CHARTERE  Download de Históricos Metastock STANDARD CHARTERE e Outros  Análise Técnica STANDARD CHARTERE  
Última Trade613,400Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-29 - 00:00:00Price-Target 1 Ano0,000
Variação+0,700 (+1,000%)Capitalização Bolsista0
Bid / Ask696,000 x 30.000 - 769,000 x 134.600EPS0,00
Abertura618,300PER0,00%
Máximo618,900Pagamento Dividendo
Mínimo612,200Data Ex-Dividendo
Fecho Anterior612,700Yield
Volume441.109Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para STAN.L de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-11-2200:00:001.821,001.828,001.764,001.786,004.495.800
2010-11-2300:00:001.768,501.771,001.722,501.737,007.456.500
2010-11-2400:00:001.761,501.783,501.728,001.770,006.016.500
2010-11-2500:00:001.784,001.801,501.770,001.792,503.241.600
2010-11-2600:00:001.784,001.788,501.721,001.758,145.527.400
2010-11-2900:00:001.776,501.797,001.731,001.749,504.453.200
2010-11-3000:00:001.754,001.769,501.716,001.731,005.821.200
2010-12-0100:00:001.753,501.807,001.744,501.794,505.662.700
2010-12-0200:00:001.815,001.868,001.797,501.857,507.071.400
2010-12-0300:00:001.858,001.868,501.805,001.838,006.215.100
2010-12-0600:00:001.851,501.852,501.822,001.837,502.967.700
2010-12-0700:00:001.832,001.854,501.817,501.839,163.505.900
2010-12-0800:00:001.830,501.892,001.821,501.878,006.039.600
2010-12-0900:00:001.858,501.860,001.791,501.798,1711.125.700
2010-12-1000:00:001.806,501.809,001.750,001.762,509.892.900
2010-12-1300:00:001.760,501.788,501.755,001.764,504.031.100
2010-12-1400:00:001.756,501.763,001.735,001.750,506.834.000
2010-12-1500:00:001.742,001.754,001.738,001.742,504.587.700
2010-12-1600:00:001.745,001.755,501.737,501.748,004.022.000
2010-12-1700:00:001.756,001.759,001.722,001.734,007.838.900
2010-12-2000:00:001.729,001.754,001.724,501.752,502.568.400
2010-12-2100:00:001.764,001.773,001.758,001.765,002.582.700
2010-12-2200:00:001.765,001.785,501.758,001.766,002.994.700
2010-12-2300:00:001.768,501.772,501.759,001.769,001.477.000
2010-12-2400:00:001.757,501.769,001.754,501.769,00244.500
2010-12-2900:00:001.759,001.768,501.746,001.754,501.530.500
2010-12-3000:00:001.756,001.764,001.739,001.749,501.134.900
2010-12-3100:00:001.755,501.758,001.725,501.725,501.146.200
2011-01-0400:00:001.762,501.768,001.745,001.757,015.478.600
2011-01-0500:00:001.759,001.770,501.734,501.769,004.649.300
2011-01-0600:00:001.751,001.794,501.750,001.759,504.596.500
2011-01-0700:00:001.757,001.766,001.727,501.733,004.906.500
2011-01-1000:00:001.726,501.730,001.700,501.715,004.305.400
2011-01-1100:00:001.725,001.727,501.691,001.702,006.911.900
2011-01-1200:00:001.705,001.752,501.705,001.744,506.909.700
2011-01-1300:00:001.731,501.751,501.721,001.725,005.388.000
2011-01-1400:00:001.714,501.723,001.688,501.710,005.807.300
2011-01-1700:00:001.708,501.709,001.680,001.700,003.829.500
2011-01-1800:00:001.699,001.740,001.690,001.725,505.306.400
2011-01-1900:00:001.727,501.739,001.696,001.704,005.149.300
2011-01-2000:00:001.704,001.722,001.698,001.707,004.894.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters