Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-3100:00:0011,8612,0511,7011,942.421.700
2005-11-0100:00:0011,8811,9611,6611,802.130.900
2005-11-0200:00:0011,8512,2011,8512,183.455.100
2005-11-0300:00:0012,3512,7512,2512,735.645.600
2005-11-0400:00:0012,7712,8712,2812,575.135.800
2005-11-0700:00:0012,6512,6812,3012,314.202.900
2005-11-0800:00:0012,3712,4211,9312,066.236.700
2005-11-0900:00:0012,1312,2512,0212,102.655.500
2005-11-1000:00:0012,0812,1911,6511,773.593.800
2005-11-1100:00:0011,8911,9411,5511,724.936.600
2005-11-1400:00:0011,8012,1011,6612,054.227.400
2005-11-1500:00:0012,1212,2311,9612,084.162.300
2005-11-1600:00:0012,0112,1311,7612,064.018.200
2005-11-1700:00:0012,2712,4912,2612,435.909.600
2005-11-1800:00:0012,5712,5712,1412,154.515.800
2005-11-2100:00:0012,2612,4012,2112,382.140.900
2005-11-2200:00:0012,4712,7812,3612,713.540.200
2005-11-2300:00:0012,8312,8312,4712,553.944.400
2005-11-2400:00:0012,6012,8012,5512,683.015.300
2005-11-2500:00:0012,6613,0712,6513,024.595.000
2005-11-2800:00:0013,0813,2012,7912,855.707.100
2005-11-2900:00:0012,6313,0712,6312,955.552.200
2005-11-3000:00:0012,9413,0712,8013,013.493.400
2005-12-0100:00:0013,0313,4613,0313,465.783.200
2005-12-0200:00:0013,5013,7313,3713,706.451.100
2005-12-0500:00:0013,7713,9113,6713,764.829.300
2005-12-0600:00:0013,7013,8313,5713,753.244.200
2005-12-0700:00:0013,7213,8213,4713,552.986.600
2005-12-0800:00:0013,5013,9013,4213,873.924.400
2005-12-0900:00:0013,9713,9713,7113,883.487.800
2005-12-1200:00:0013,8713,9013,6313,652.639.700
2005-12-1300:00:0013,7213,9513,7213,903.756.700
2005-12-1400:00:0013,8413,9013,7413,812.317.000
2005-12-1500:00:0013,8413,8413,5713,662.110.000
2005-12-1600:00:0013,6013,7113,5313,614.068.900
2005-12-1900:00:0013,4513,5213,3413,482.048.400
2005-12-2000:00:0013,4513,7813,3513,722.281.300
2005-12-2100:00:0013,7813,9413,7813,933.213.300
2005-12-2200:00:0013,9213,9313,7213,821.610.600
2005-12-2300:00:0013,8313,8913,7213,78842.000
2005-12-2600:00:0013,7813,7813,7813,780
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters