Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-2400:00:005,836,025,695,802.413.000
2003-03-2500:00:005,846,005,765,982.223.800
2003-03-2600:00:005,975,975,845,931.489.800
2003-03-2700:00:005,925,925,775,841.155.900
2003-03-2800:00:005,875,995,825,94996.100
2003-03-3100:00:005,855,855,705,76660.900
2003-04-0100:00:005,746,015,725,961.699.600
2003-04-0200:00:006,006,035,896,011.784.200
2003-04-0300:00:005,996,175,956,091.811.800
2003-04-0400:00:006,096,306,086,152.380.300
2003-04-0700:00:006,306,406,226,342.693.800
2003-04-0800:00:006,306,376,156,332.432.400
2003-04-0900:00:006,286,356,186,291.702.900
2003-04-1000:00:006,196,296,146,191.286.800
2003-04-1100:00:006,236,316,156,27886.400
2003-04-1400:00:006,276,356,216,271.769.500
2003-04-1500:00:006,386,396,316,352.024.200
2003-04-1600:00:006,406,406,226,241.305.600
2003-04-1700:00:006,306,306,126,132.072.600
2003-04-1800:00:006,136,136,136,130
2003-04-2100:00:006,136,136,136,130
2003-04-2200:00:006,156,256,146,211.240.000
2003-04-2300:00:006,226,266,196,24873.100
2003-04-2400:00:006,236,296,126,14766.200
2003-04-2500:00:006,186,266,106,171.014.500
2003-04-2800:00:006,176,356,176,351.080.600
2003-04-2900:00:006,316,436,256,281.811.600
2003-04-3000:00:006,296,356,236,25793.500
2003-05-0100:00:006,256,256,256,250
2003-05-0200:00:006,246,316,036,093.170.500
2003-05-0500:00:006,146,195,996,003.469.200
2003-05-0600:00:006,076,156,036,152.722.200
2003-05-0700:00:006,136,196,076,132.006.200
2003-05-0800:00:006,116,125,996,007.580.300
2003-05-0900:00:006,046,156,026,153.947.400
2003-05-1200:00:006,146,146,036,111.872.500
2003-05-1300:00:006,096,146,076,146.567.700
2003-05-1400:00:006,146,146,096,111.310.600
2003-05-1500:00:006,076,326,076,273.065.200
2003-05-1600:00:006,346,346,186,272.457.500
2003-05-1900:00:006,126,125,936,011.706.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters