Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-10-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-1400:00:006,706,906,676,902.640.100
2003-07-1500:00:006,916,946,756,852.918.800
2003-07-1600:00:006,887,056,816,983.832.600
2003-07-1700:00:006,997,046,877,042.338.500
2003-07-1800:00:007,067,106,957,051.954.900
2003-07-2100:00:007,067,086,916,98962.200
2003-07-2200:00:006,997,056,917,051.297.800
2003-07-2300:00:007,027,127,017,052.588.000
2003-07-2400:00:007,047,257,047,103.976.600
2003-07-2500:00:007,097,187,077,141.820.000
2003-07-2800:00:007,207,417,187,304.795.800
2003-07-2900:00:007,297,337,087,242.766.200
2003-07-3000:00:007,257,307,137,262.075.300
2003-07-3100:00:007,317,326,846,9510.822.800
2003-08-0100:00:006,967,006,866,944.027.300
2003-08-0400:00:007,007,006,806,842.494.900
2003-08-0500:00:006,866,876,726,793.265.400
2003-08-0600:00:006,776,876,696,831.579.700
2003-08-0700:00:006,866,956,796,951.698.500
2003-08-0800:00:006,967,006,866,893.793.500
2003-08-1100:00:006,916,976,866,882.557.400
2003-08-1200:00:006,916,916,826,822.398.100
2003-08-1300:00:006,856,866,676,712.920.700
2003-08-1400:00:006,746,876,726,852.021.600
2003-08-1500:00:006,856,856,856,850
2003-08-1800:00:006,836,966,836,931.584.500
2003-08-1900:00:006,956,956,866,921.173.500
2003-08-2000:00:006,936,946,846,85955.700
2003-08-2100:00:006,876,956,836,921.239.900
2003-08-2200:00:006,926,956,866,881.177.800
2003-08-2500:00:006,866,886,776,78944.500
2003-08-2600:00:006,806,856,756,781.244.200
2003-08-2700:00:006,836,846,716,751.586.700
2003-08-2800:00:006,756,846,746,781.814.000
2003-08-2900:00:006,826,886,746,831.360.000
2003-09-0100:00:006,836,886,806,811.001.400
2003-09-0200:00:006,826,886,766,851.170.200
2003-09-0300:00:006,856,956,856,891.108.800
2003-09-0400:00:006,906,946,846,94979.500
2003-09-0500:00:006,916,946,826,87963.500
2003-09-0800:00:006,886,946,856,89890.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters