Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-2900:00:006,346,426,266,42868.000
2003-12-3000:00:006,476,516,386,411.721.600
2003-12-3100:00:006,416,416,416,410
2004-01-0100:00:006,416,416,416,410
2004-01-0200:00:006,406,596,396,573.276.500
2004-01-0500:00:006,606,606,496,511.603.800
2004-01-0600:00:006,536,566,506,531.023.700
2004-01-0700:00:006,556,556,376,392.204.000
2004-01-0800:00:006,406,426,276,293.143.700
2004-01-0900:00:006,306,386,216,354.455.900
2004-01-1200:00:006,346,456,276,293.931.700
2004-01-1300:00:006,316,366,306,351.462.200
2004-01-1400:00:006,336,386,316,331.452.000
2004-01-1500:00:006,296,296,186,205.667.200
2004-01-1600:00:006,206,226,126,206.308.700
2004-01-1900:00:006,246,336,236,324.303.200
2004-01-2000:00:006,326,466,276,416.029.600
2004-01-2100:00:006,456,606,456,597.800.600
2004-01-2200:00:006,606,636,506,524.572.800
2004-01-2300:00:006,506,576,436,553.825.900
2004-01-2600:00:006,586,776,566,738.328.700
2004-01-2700:00:006,746,796,666,686.360.200
2004-01-2800:00:006,666,736,636,712.249.200
2004-01-2900:00:006,786,786,666,762.768.800
2004-01-3000:00:006,766,766,616,713.017.100
2004-02-0200:00:006,686,746,606,652.271.600
2004-02-0300:00:006,686,756,656,753.107.400
2004-02-0400:00:006,756,776,696,732.208.200
2004-02-0500:00:006,736,786,666,672.153.200
2004-02-0600:00:006,776,776,556,734.563.100
2004-02-0900:00:006,726,826,676,821.932.800
2004-02-1000:00:006,816,916,796,864.027.500
2004-02-1100:00:006,896,926,776,803.269.400
2004-02-1200:00:006,826,886,816,832.736.800
2004-02-1300:00:006,836,876,766,771.757.700
2004-02-1600:00:006,786,846,776,791.271.400
2004-02-1700:00:006,776,826,646,733.508.200
2004-02-1800:00:006,726,806,726,772.076.500
2004-02-1900:00:006,756,866,746,813.086.100
2004-02-2000:00:006,786,836,756,762.566.400
2004-02-2300:00:006,766,826,746,793.240.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters