Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-26
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-01-2400:00:009,549,839,509,705.321.100
2005-01-2500:00:009,709,799,589,653.319.000
2005-01-2600:00:009,689,759,619,733.073.600
2005-01-2700:00:009,739,809,689,752.007.000
2005-01-2800:00:009,769,799,639,662.194.400
2005-01-3100:00:009,659,769,649,703.735.400
2005-02-0100:00:009,719,739,619,653.198.900
2005-02-0200:00:009,659,659,509,504.853.900
2005-02-0300:00:009,519,629,519,602.672.300
2005-02-0400:00:009,629,789,579,773.056.200
2005-02-0700:00:009,8110,029,819,984.773.400
2005-02-0800:00:009,989,999,849,942.622.100
2005-02-0900:00:009,949,989,859,942.919.200
2005-02-1000:00:009,949,979,879,903.362.600
2005-02-1100:00:009,899,909,779,894.171.000
2005-02-1400:00:009,909,929,819,852.005.700
2005-02-1500:00:009,819,949,819,872.640.000
2005-02-1600:00:009,899,949,839,941.363.200
2005-02-1700:00:009,9710,319,9710,227.071.200
2005-02-1800:00:0010,2710,2910,1610,222.228.500
2005-02-2100:00:0010,1610,1610,0610,093.043.700
2005-02-2200:00:0010,0510,119,7910,012.533.700
2005-02-2300:00:009,959,979,819,931.854.200
2005-02-2400:00:009,9510,029,719,913.325.100
2005-02-2500:00:009,9810,169,9510,092.275.800
2005-02-2800:00:0010,1610,2910,1610,222.491.200
2005-03-0100:00:0010,1610,2310,0010,042.989.400
2005-03-0200:00:0010,0710,099,859,981.884.900
2005-03-0300:00:009,9910,249,9910,221.990.100
2005-03-0400:00:0010,2610,4810,2510,463.118.000
2005-03-0700:00:0010,4710,5010,2110,253.047.600
2005-03-0800:00:0010,2910,3710,2310,293.280.100
2005-03-0900:00:0010,3510,4810,2810,302.210.500
2005-03-1000:00:0010,1910,199,859,858.147.200
2005-03-1100:00:009,869,949,789,822.295.000
2005-03-1400:00:009,809,959,719,921.670.300
2005-03-1500:00:009,839,999,839,981.583.600
2005-03-1600:00:009,959,979,779,861.733.800
2005-03-1700:00:009,859,969,829,951.446.300
2005-03-1800:00:009,919,989,909,912.437.900
2005-03-2100:00:009,909,979,869,911.444.200
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters