Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-0800:00:006,886,946,856,89890.300
2003-09-0900:00:006,926,936,866,891.692.300
2003-09-1000:00:006,896,896,816,84921.100
2003-09-1100:00:006,816,846,746,801.623.300
2003-09-1200:00:006,836,836,716,761.022.600
2003-09-1500:00:006,766,776,666,701.138.500
2003-09-1600:00:006,706,726,586,633.207.500
2003-09-1700:00:006,656,686,416,455.245.000
2003-09-1800:00:006,456,606,326,536.643.700
2003-09-1900:00:006,536,556,406,435.421.700
2003-09-2200:00:006,386,426,296,393.629.700
2003-09-2300:00:006,386,426,286,333.325.200
2003-09-2400:00:006,366,536,346,505.630.900
2003-09-2500:00:006,486,646,476,615.028.200
2003-09-2600:00:006,616,616,406,433.775.900
2003-09-2900:00:006,436,516,406,431.101.200
2003-09-3000:00:006,466,516,356,473.451.300
2003-10-0100:00:006,436,496,386,471.630.600
2003-10-0200:00:006,506,566,456,543.032.600
2003-10-0300:00:006,546,576,466,512.694.200
2003-10-0600:00:006,526,596,416,461.718.600
2003-10-0700:00:006,466,486,416,411.317.500
2003-10-0800:00:006,436,536,426,511.751.000
2003-10-0900:00:006,486,676,486,492.795.700
2003-10-1000:00:006,516,556,416,432.541.400
2003-10-1300:00:006,466,566,466,541.029.200
2003-10-1400:00:006,566,616,526,591.161.000
2003-10-1500:00:006,596,676,596,661.868.800
2003-10-1600:00:006,636,736,636,692.297.000
2003-10-1700:00:006,736,736,546,561.363.500
2003-10-2000:00:006,536,586,466,512.415.700
2003-10-2100:00:006,516,516,436,462.507.500
2003-10-2200:00:006,466,466,306,332.503.700
2003-10-2300:00:006,306,356,206,243.278.800
2003-10-2400:00:006,236,316,226,281.608.300
2003-10-2700:00:006,306,336,256,251.336.100
2003-10-2800:00:006,316,326,216,222.342.000
2003-10-2900:00:006,236,256,156,162.417.400
2003-10-3000:00:006,176,256,176,212.102.000
2003-10-3100:00:006,216,286,196,262.249.500
2003-11-0300:00:006,276,396,246,352.675.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters