Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-2900:00:009,009,018,888,891.717.900
2004-11-3000:00:008,918,948,868,921.582.100
2004-12-0100:00:008,938,998,818,832.278.400
2004-12-0200:00:008,808,818,558,585.062.000
2004-12-0300:00:008,598,668,488,503.268.800
2004-12-0600:00:008,558,598,438,582.623.200
2004-12-0700:00:008,598,668,568,603.114.900
2004-12-0800:00:008,568,568,418,482.517.800
2004-12-0900:00:008,498,618,478,582.352.800
2004-12-1000:00:008,578,708,578,682.210.500
2004-12-1300:00:008,608,668,538,622.202.300
2004-12-1400:00:008,668,668,568,602.253.500
2004-12-1500:00:008,618,718,618,691.423.100
2004-12-1600:00:008,728,908,718,736.038.400
2004-12-1700:00:008,798,798,568,565.448.100
2004-12-2000:00:008,618,728,618,701.610.100
2004-12-2100:00:008,688,808,668,781.424.700
2004-12-2200:00:008,828,878,738,761.602.900
2004-12-2300:00:008,778,818,728,801.619.200
2004-12-2400:00:008,808,808,808,800
2004-12-2700:00:008,818,878,788,85919.500
2004-12-2800:00:008,858,888,818,87870.000
2004-12-2900:00:008,888,888,828,84560.000
2004-12-3000:00:008,888,908,818,85642.500
2004-12-3100:00:008,858,858,858,850
2005-01-0300:00:008,888,918,768,761.376.000
2005-01-0400:00:008,738,798,678,782.105.000
2005-01-0500:00:008,768,788,668,702.825.900
2005-01-0600:00:008,708,748,678,72605.700
2005-01-0700:00:008,728,758,648,682.383.200
2005-01-1000:00:008,698,908,678,903.004.800
2005-01-1100:00:008,928,948,818,852.586.300
2005-01-1200:00:008,858,898,738,881.981.200
2005-01-1300:00:008,889,168,849,134.599.700
2005-01-1400:00:009,129,429,099,396.033.900
2005-01-1700:00:009,409,439,259,272.746.700
2005-01-1800:00:009,299,439,249,412.435.700
2005-01-1900:00:009,439,459,339,382.669.900
2005-01-2000:00:009,279,399,219,333.805.600
2005-01-2100:00:009,349,629,289,584.592.600
2005-01-2400:00:009,549,839,509,705.321.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters