Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1100:00:0012,4712,5512,1112,125.660.300
2005-07-1200:00:0012,1912,2812,0112,093.302.800
2005-07-1300:00:0012,2312,4012,1512,353.787.500
2005-07-1400:00:0012,2912,3512,1512,202.513.500
2005-07-1500:00:0012,0912,2111,9312,103.073.700
2005-07-1800:00:0012,0512,2312,0212,081.739.000
2005-07-1900:00:0012,0512,2012,0312,201.806.400
2005-07-2000:00:0012,2412,4412,2212,393.746.000
2005-07-2100:00:0012,4512,4512,0412,074.165.500
2005-07-2200:00:0012,0512,2511,9212,223.000.200
2005-07-2500:00:0012,2512,4012,2112,292.190.200
2005-07-2600:00:0012,2512,4712,2112,433.237.700
2005-07-2700:00:0012,4512,4912,2212,222.270.500
2005-07-2800:00:0012,2312,5612,2012,294.490.000
2005-07-2900:00:0012,3712,4412,2212,271.443.600
2005-08-0100:00:0012,2912,6312,2912,553.062.300
2005-08-0200:00:0012,5812,7512,4512,752.939.200
2005-08-0300:00:0012,7212,7712,5812,602.250.100
2005-08-0400:00:0012,5912,6412,4312,492.919.700
2005-08-0500:00:0012,4512,5112,3012,402.208.900
2005-08-0800:00:0012,4412,8012,4412,782.606.800
2005-08-0900:00:0012,8313,0912,8113,063.913.100
2005-08-1000:00:0013,0713,3413,0313,172.970.600
2005-08-1100:00:0013,2013,4313,1713,312.456.000
2005-08-1200:00:0013,4013,4313,1213,151.837.400
2005-08-1500:00:0013,1513,1513,1513,150
2005-08-1600:00:0013,0913,1512,8712,912.594.300
2005-08-1700:00:0012,8512,9312,6812,822.541.100
2005-08-1800:00:0012,7612,7612,5112,583.070.500
2005-08-1900:00:0012,6212,8912,6212,872.148.300
2005-08-2200:00:0012,9213,0212,8512,95876.900
2005-08-2300:00:0012,9312,9712,7812,821.303.600
2005-08-2400:00:0012,8012,9512,7812,951.723.500
2005-08-2500:00:0013,0013,2113,0013,142.814.000
2005-08-2600:00:0013,1913,2612,9512,951.774.300
2005-08-2900:00:0013,2013,2813,1213,181.854.200
2005-08-3000:00:0013,2313,3113,1213,262.594.100
2005-08-3100:00:0013,3213,6513,3213,653.842.700
2005-09-0100:00:0013,6513,8413,6513,792.951.700
2005-09-0200:00:0013,7913,8913,5613,573.111.300
2005-09-0500:00:0013,5413,8413,5113,842.903.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters