Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-03-2100:00:009,909,979,869,911.444.200
2005-03-2200:00:009,919,919,689,862.989.900
2005-03-2300:00:009,739,819,579,632.758.700
2005-03-2400:00:009,629,679,529,533.601.500
2005-03-2500:00:009,539,539,539,530
2005-03-2800:00:009,539,539,539,530
2005-03-2900:00:009,529,699,409,682.481.200
2005-03-3000:00:009,609,669,539,592.099.200
2005-03-3100:00:009,629,819,629,782.477.700
2005-04-0100:00:009,839,909,729,772.610.400
2005-04-0400:00:009,819,999,809,952.572.200
2005-04-0500:00:009,9610,069,809,862.904.400
2005-04-0600:00:009,849,879,769,821.698.800
2005-04-0700:00:009,8410,139,8410,093.937.700
2005-04-0800:00:0010,0810,089,9310,002.307.500
2005-04-1100:00:009,979,989,849,861.470.500
2005-04-1200:00:009,8710,029,819,952.233.400
2005-04-1300:00:009,959,999,899,971.883.100
2005-04-1400:00:009,959,959,869,941.917.400
2005-04-1500:00:009,949,949,679,772.739.600
2005-04-1800:00:009,679,679,339,542.445.700
2005-04-1900:00:009,589,679,519,612.387.100
2005-04-2000:00:009,669,779,609,692.230.200
2005-04-2100:00:009,649,839,579,772.133.200
2005-04-2200:00:009,849,939,829,904.798.400
2005-04-2500:00:009,859,959,859,90833.000
2005-04-2600:00:009,949,949,859,911.067.800
2005-04-2700:00:009,879,989,709,782.795.300
2005-04-2800:00:009,769,779,459,603.282.100
2005-04-2900:00:009,519,739,519,702.130.900
2005-05-0200:00:009,709,789,619,631.038.600
2005-05-0300:00:009,659,789,659,681.432.500
2005-05-0400:00:009,759,829,579,652.145.300
2005-05-0500:00:009,7310,069,6510,034.347.300
2005-05-0600:00:009,9910,089,929,991.764.400
2005-05-0900:00:009,939,999,859,961.800.300
2005-05-1000:00:009,9510,139,819,923.948.000
2005-05-1100:00:009,889,949,789,836.733.000
2005-05-1200:00:009,849,929,739,751.311.200
2005-05-1300:00:009,739,739,489,649.163.700
2005-05-1600:00:009,599,699,519,534.843.800
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters