Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-06-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-1900:00:007,958,047,908,001.003.500
2004-04-2000:00:008,018,107,957,951.747.900
2004-04-2100:00:007,938,007,897,902.076.700
2004-04-2200:00:007,907,947,687,765.363.500
2004-04-2300:00:007,807,977,747,793.401.100
2004-04-2600:00:007,847,887,747,773.075.700
2004-04-2700:00:007,777,957,767,934.989.500
2004-04-2800:00:007,998,037,907,924.969.000
2004-04-2900:00:007,908,027,727,734.751.200
2004-04-3000:00:007,697,847,547,826.711.300
2004-05-0300:00:007,797,847,707,773.235.400
2004-05-0400:00:007,737,757,527,607.216.800
2004-05-0500:00:007,597,747,567,735.769.400
2004-05-0600:00:007,737,817,607,622.307.400
2004-05-0700:00:007,617,667,517,531.948.100
2004-05-1000:00:007,497,497,217,263.812.500
2004-05-1100:00:007,337,407,237,284.205.600
2004-05-1200:00:007,307,547,237,324.320.900
2004-05-1300:00:007,337,517,337,393.351.500
2004-05-1400:00:007,387,457,347,406.234.900
2004-05-1700:00:007,317,417,307,311.408.500
2004-05-1800:00:007,347,377,217,222.880.300
2004-05-1900:00:007,267,287,127,194.036.100
2004-05-2000:00:007,197,387,197,353.159.400
2004-05-2100:00:007,427,427,267,293.415.000
2004-05-2400:00:007,157,257,097,144.108.900
2004-05-2500:00:007,167,537,157,487.286.600
2004-05-2600:00:007,507,567,437,542.948.400
2004-05-2700:00:007,517,617,377,424.000.100
2004-05-2800:00:007,477,517,337,463.599.500
2004-05-3100:00:007,467,567,447,491.026.100
2004-06-0100:00:007,497,577,457,492.646.500
2004-06-0200:00:007,507,537,437,481.792.600
2004-06-0300:00:007,457,457,327,423.039.600
2004-06-0400:00:007,427,427,277,293.917.500
2004-06-0700:00:007,317,357,277,294.233.100
2004-06-0800:00:007,307,397,307,322.661.900
2004-06-0900:00:007,357,457,287,282.779.500
2004-06-1000:00:007,297,427,297,411.535.400
2004-06-1100:00:007,377,447,347,431.358.200
2004-06-1400:00:007,427,437,357,371.684.600
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters