Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-2700:00:005,495,615,365,552.024.800
2003-01-2800:00:005,585,605,385,452.283.200
2003-01-2900:00:005,405,515,305,453.126.400
2003-01-3000:00:005,535,585,405,423.255.000
2003-01-3100:00:005,355,505,325,432.262.500
2003-02-0300:00:005,465,495,315,382.507.900
2003-02-0400:00:005,335,375,245,302.155.600
2003-02-0500:00:005,335,355,285,33958.600
2003-02-0600:00:005,375,375,295,361.490.400
2003-02-0700:00:005,375,415,195,202.090.600
2003-02-1000:00:005,165,285,135,261.215.300
2003-02-1100:00:005,285,445,215,412.420.100
2003-02-1200:00:005,395,545,365,433.304.400
2003-02-1300:00:005,465,625,445,533.469.400
2003-02-1400:00:005,555,615,445,442.225.100
2003-02-1700:00:005,495,535,445,501.145.400
2003-02-1800:00:005,505,695,495,681.674.600
2003-02-1900:00:005,715,795,695,712.182.900
2003-02-2000:00:005,775,815,695,771.934.800
2003-02-2100:00:005,805,985,755,982.738.600
2003-02-2400:00:006,006,165,936,104.536.300
2003-02-2500:00:006,106,105,845,902.550.000
2003-02-2600:00:005,965,985,625,665.125.700
2003-02-2700:00:005,675,855,675,802.691.800
2003-02-2800:00:005,805,845,675,782.465.600
2003-03-0300:00:005,815,855,725,781.082.000
2003-03-0400:00:005,805,885,595,782.508.700
2003-03-0500:00:005,715,785,655,731.181.100
2003-03-0600:00:005,705,755,505,521.376.000
2003-03-0700:00:005,505,665,465,501.299.500
2003-03-1000:00:005,455,605,385,431.123.000
2003-03-1100:00:005,435,625,435,521.261.200
2003-03-1200:00:005,505,565,255,251.953.400
2003-03-1300:00:005,275,395,175,392.001.700
2003-03-1400:00:005,375,475,325,352.177.100
2003-03-1700:00:005,335,745,315,682.081.000
2003-03-1800:00:005,785,785,535,582.556.300
2003-03-1900:00:005,505,835,505,822.957.000
2003-03-2000:00:005,805,855,655,651.813.600
2003-03-2100:00:005,806,025,775,954.759.700
2003-03-2400:00:005,836,025,695,802.413.000
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters