Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-09-0500:00:0013,5413,8413,5113,842.903.400
2005-09-0600:00:0013,8813,9313,6013,643.527.100
2005-09-0700:00:0013,7013,7713,5613,623.583.400
2005-09-0800:00:0013,6313,7613,3913,454.286.500
2005-09-0900:00:0013,5013,8313,4413,792.744.900
2005-09-1200:00:0013,8113,8913,5413,552.573.600
2005-09-1300:00:0013,5813,6013,2413,304.201.200
2005-09-1400:00:0013,3013,4613,3013,432.409.900
2005-09-1500:00:0013,4713,6813,4413,542.477.900
2005-09-1600:00:0013,5513,6713,3813,654.724.400
2005-09-1900:00:0013,6614,0513,5514,043.529.600
2005-09-2000:00:0014,1814,3714,1714,285.493.200
2005-09-2100:00:0014,2514,3414,0514,174.341.500
2005-09-2200:00:0014,2214,5114,1714,453.728.100
2005-09-2300:00:0014,3514,4014,0714,162.343.600
2005-09-2600:00:0014,0914,0913,8513,963.788.300
2005-09-2700:00:0014,0514,2413,9814,053.703.600
2005-09-2800:00:0014,0814,1513,8813,924.214.400
2005-09-2900:00:0014,0114,0913,9213,983.079.700
2005-09-3000:00:0014,0714,0713,9414,032.247.400
2005-10-0300:00:0014,0014,1413,9314,042.049.000
2005-10-0400:00:0014,0314,0313,6913,743.214.300
2005-10-0500:00:0013,5513,5513,3413,453.795.400
2005-10-0600:00:0013,1613,3412,6712,797.835.400
2005-10-0700:00:0012,7512,9812,5512,575.011.800
2005-10-1000:00:0012,7513,1512,6512,705.052.500
2005-10-1100:00:0012,7412,9112,6512,703.441.100
2005-10-1200:00:0012,7612,8312,3812,444.005.000
2005-10-1300:00:0012,3512,4011,9311,976.893.000
2005-10-1400:00:0012,1012,1011,5611,827.349.600
2005-10-1700:00:0012,0112,3111,9612,266.095.700
2005-10-1800:00:0012,2912,4711,8211,924.995.700
2005-10-1900:00:0011,7411,7411,3011,307.478.800
2005-10-2000:00:0011,5911,8011,4011,486.416.400
2005-10-2100:00:0011,3211,5711,1611,425.581.300
2005-10-2400:00:0011,4211,8811,3011,854.902.000
2005-10-2500:00:0011,9612,1011,6812,026.658.200
2005-10-2600:00:0012,1112,3311,9311,985.947.100
2005-10-2700:00:0011,9311,9711,5811,603.308.100
2005-10-2800:00:0011,5311,7511,3311,623.144.700
2005-10-3100:00:0011,8612,0511,7011,942.421.700
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters