Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-02-2300:00:006,766,826,746,793.240.400
2004-02-2400:00:006,847,016,836,978.466.700
2004-02-2500:00:006,967,416,957,4019.001.200
2004-02-2600:00:007,387,477,297,4210.055.200
2004-02-2700:00:007,397,687,357,6010.425.700
2004-03-0100:00:007,637,877,487,8513.405.000
2004-03-0200:00:007,837,857,557,607.554.400
2004-03-0300:00:007,577,687,527,604.637.100
2004-03-0400:00:007,617,667,537,633.739.800
2004-03-0500:00:007,857,857,547,623.580.900
2004-03-0800:00:007,617,747,597,732.185.800
2004-03-0900:00:007,667,727,597,592.730.600
2004-03-1000:00:007,597,777,577,614.394.000
2004-03-1100:00:007,577,837,467,567.486.900
2004-03-1200:00:007,507,607,417,483.328.800
2004-03-1500:00:007,447,527,307,353.867.000
2004-03-1600:00:007,317,647,317,594.311.200
2004-03-1700:00:007,627,627,447,484.998.600
2004-03-1800:00:007,517,767,497,604.984.900
2004-03-1900:00:007,677,797,657,734.653.900
2004-03-2200:00:007,757,757,507,642.588.900
2004-03-2300:00:007,597,667,447,452.008.900
2004-03-2400:00:007,467,607,447,603.076.700
2004-03-2500:00:007,607,627,517,541.917.300
2004-03-2600:00:007,557,667,477,591.502.600
2004-03-2900:00:007,657,717,557,701.280.300
2004-03-3000:00:007,687,767,637,751.367.900
2004-03-3100:00:007,758,167,748,109.220.600
2004-04-0100:00:008,088,187,948,187.875.900
2004-04-0200:00:008,118,318,068,194.890.500
2004-04-0500:00:008,198,438,158,403.425.400
2004-04-0600:00:008,378,388,168,203.789.300
2004-04-0700:00:008,228,257,697,6911.606.500
2004-04-0800:00:007,788,197,788,1914.231.000
2004-04-0900:00:008,198,198,198,190
2004-04-1200:00:008,198,198,198,190
2004-04-1300:00:008,208,308,078,146.198.500
2004-04-1400:00:008,088,168,038,084.415.300
2004-04-1500:00:008,098,127,998,015.586.500
2004-04-1600:00:007,998,087,927,965.095.400
2004-04-1900:00:007,958,047,908,001.003.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters