Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+5,266%) SAIPEM - [Ticker: SPM.MI]Gráfico SAIPEM  Notícias SAIPEM  Download de Históricos Metastock SAIPEM e Outros  Análise Técnica SAIPEM  
Última Trade3,798Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:36:00Price-Target 1 Ano0,000
Variação+0,190 (+5,266%)Capitalização Bolsista0
Bid / Ask3,770 x 604.000 - 3,800 x 1.986.500EPS0,00
Abertura3,630PER0,00%
Máximo3,820Pagamento Dividendo
Mínimo3,630Data Ex-Dividendo
Fecho Anterior3,608Yield
Volume21.512.746Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SPM.MI de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-10-0400:00:009,119,229,069,093.138.600
2004-10-0500:00:009,119,179,059,143.061.100
2004-10-0600:00:009,169,339,149,334.200.300
2004-10-0700:00:009,349,509,299,413.894.300
2004-10-0800:00:009,429,509,329,462.816.800
2004-10-1100:00:009,479,489,269,292.882.500
2004-10-1200:00:009,309,349,159,192.781.200
2004-10-1300:00:009,229,288,969,043.286.100
2004-10-1400:00:009,039,189,029,112.302.600
2004-10-1500:00:009,179,178,988,982.163.300
2004-10-1800:00:009,059,119,039,071.244.700
2004-10-1900:00:009,119,118,918,933.577.600
2004-10-2000:00:008,908,978,848,973.418.300
2004-10-2100:00:009,009,159,009,124.409.000
2004-10-2200:00:009,159,199,059,102.465.000
2004-10-2500:00:008,889,018,838,862.128.400
2004-10-2600:00:008,878,958,858,902.906.700
2004-10-2700:00:008,949,088,949,044.417.100
2004-10-2800:00:009,049,068,958,982.799.100
2004-10-2900:00:008,969,128,899,042.804.000
2004-11-0100:00:009,029,199,029,151.632.200
2004-11-0200:00:009,149,239,019,024.073.600
2004-11-0300:00:009,069,138,979,053.049.500
2004-11-0400:00:009,089,169,019,023.882.700
2004-11-0500:00:009,069,088,898,893.776.200
2004-11-0800:00:008,938,978,568,575.878.700
2004-11-0900:00:008,628,718,548,664.830.100
2004-11-1000:00:008,698,718,468,574.303.000
2004-11-1100:00:008,598,668,538,543.005.200
2004-11-1200:00:008,558,608,518,512.122.400
2004-11-1500:00:008,508,598,478,511.863.800
2004-11-1600:00:008,508,538,408,472.445.800
2004-11-1700:00:008,488,588,488,572.248.600
2004-11-1800:00:008,558,778,528,754.599.300
2004-11-1900:00:008,768,788,678,722.813.300
2004-11-2200:00:008,758,828,698,742.368.300
2004-11-2300:00:008,798,868,768,821.802.000
2004-11-2400:00:008,849,048,848,945.041.200
2004-11-2500:00:008,979,028,958,992.346.500
2004-11-2600:00:008,989,008,938,991.110.800
2004-11-2900:00:009,009,018,888,891.717.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters