Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-12-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0500:00:001,571,621,571,61388.000
2009-01-0600:00:001,641,781,641,731.047.100
2009-01-0700:00:001,741,761,661,67575.900
2009-01-0800:00:001,641,641,601,63424.600
2009-01-0900:00:001,641,661,601,63403.400
2009-01-1200:00:001,651,691,651,66216.100
2009-01-1300:00:001,691,691,641,68189.400
2009-01-1400:00:001,681,681,601,61299.200
2009-01-1500:00:001,611,631,601,63193.500
2009-01-1600:00:001,651,661,591,62310.800
2009-01-1900:00:001,641,641,551,56280.500
2009-01-2000:00:001,601,601,551,55264.600
2009-01-2100:00:001,551,581,531,57316.500
2009-01-2200:00:001,591,601,551,56534.000
2009-01-2300:00:001,561,581,541,58166.900
2009-01-2600:00:001,561,631,561,62281.000
2009-01-2700:00:001,631,661,611,64219.000
2009-01-2800:00:001,651,661,641,65141.500
2009-01-2900:00:001,661,671,631,63185.300
2009-01-3000:00:001,651,651,601,62348.300
2009-02-0200:00:001,611,631,611,62186.000
2009-02-0300:00:001,621,641,611,61224.200
2009-02-0400:00:001,601,611,591,59230.700
2009-02-0500:00:001,591,591,571,5861.500
2009-02-0600:00:001,581,601,571,58176.500
2009-02-0900:00:001,591,621,571,60208.300
2009-02-1000:00:001,611,621,601,6260.000
2009-02-1100:00:001,601,611,581,6178.000
2009-02-1200:00:001,611,621,591,5936.200
2009-02-1300:00:001,591,621,591,6159.600
2009-02-1600:00:001,581,621,581,6095.000
2009-02-1700:00:001,581,581,531,55317.300
2009-02-1800:00:001,551,571,541,5485.800
2009-02-1900:00:001,541,581,541,54133.500
2009-02-2000:00:001,521,521,391,45469.300
2009-02-2300:00:001,451,501,401,40107.400
2009-02-2400:00:001,401,441,311,38484.700
2009-02-2500:00:001,411,441,401,41150.100
2009-02-2600:00:001,401,431,391,40215.600
2009-02-2700:00:001,431,431,351,3894.700
2009-03-0200:00:001,381,381,321,35113.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters