Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-07-1100:00:006,476,526,446,474.157
2006-07-1200:00:006,476,506,446,47495
2006-07-1300:00:006,476,476,306,313.166
2006-07-1400:00:006,306,356,136,232.153
2006-07-1700:00:006,226,236,116,202.422
2006-07-1800:00:006,206,216,166,162.903
2006-07-1900:00:006,156,216,156,201.567
2006-07-2000:00:006,206,206,136,161.729
2006-07-2100:00:006,166,166,096,092.598
2006-07-2400:00:006,156,206,096,191.003
2006-07-2500:00:006,206,316,206,264.450
2006-07-2600:00:006,276,276,116,172.738
2006-07-2700:00:006,196,226,146,182.132
2006-07-2800:00:006,216,216,116,193.528
2006-07-3100:00:006,206,236,156,202.185
2006-08-0100:00:006,236,286,186,275.150
2006-08-0200:00:006,306,406,306,313.484
2006-08-0300:00:006,346,346,256,274.579
2006-08-0400:00:006,296,326,286,291.259
2006-08-0700:00:006,286,296,256,28660
2006-08-0800:00:006,276,296,266,27993
2006-08-0900:00:006,276,316,266,301.463
2006-08-1000:00:006,286,286,256,28884
2006-08-1100:00:006,286,296,256,29557
2006-08-1400:00:006,276,296,266,28272
2006-08-1500:00:006,256,286,256,27449
2006-08-1600:00:006,296,326,266,321.474
2006-08-1700:00:006,306,516,306,514.602
2006-08-1800:00:006,526,556,456,482.080
2006-08-2100:00:006,506,546,476,541.355
2006-08-2200:00:006,526,556,506,551.312
2006-08-2300:00:006,556,596,556,57812
2006-08-2400:00:006,576,576,506,57778
2006-08-2500:00:006,556,636,556,601.096
2006-08-2800:00:006,636,736,566,661.296
2006-08-2900:00:006,716,716,606,651.847
2006-08-3000:00:006,646,706,626,693.774
2006-08-3100:00:006,676,686,626,661.632
2006-09-0100:00:006,556,666,466,624.194
2006-09-0400:00:006,676,696,636,642.033
2006-09-0500:00:006,656,686,636,65780
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters