Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-11-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-12-2800:00:007,537,547,497,492.582
2006-12-2900:00:007,497,537,497,504.135
2007-01-0200:00:007,517,677,507,577.558
2007-01-0300:00:007,627,627,567,587.969
2007-01-0400:00:007,577,607,547,573.028
2007-01-0500:00:007,567,597,527,526.601
2007-01-0800:00:007,527,557,507,533.804
2007-01-0900:00:007,567,577,507,508.788
2007-01-1000:00:007,507,527,407,505.466
2007-01-1100:00:007,527,937,517,9027.584
2007-01-1200:00:007,958,077,907,9614.312
2007-01-1500:00:007,988,167,978,1210.775
2007-01-1600:00:008,148,298,148,1510.370
2007-01-1700:00:008,178,208,018,146.643
2007-01-1800:00:008,188,188,098,144.751
2007-01-1900:00:008,148,158,068,094.657
2007-01-2200:00:008,098,248,078,1512.214
2007-01-2300:00:008,168,208,108,154.025
2007-01-2400:00:008,158,158,088,124.963
2007-01-2500:00:008,148,148,088,102.077
2007-01-2600:00:008,078,077,948,014.689
2007-01-2900:00:008,018,118,018,105.209
2007-01-3000:00:008,118,148,108,142.340
2007-01-3100:00:008,148,198,118,128.297
2007-02-0100:00:008,198,358,178,3510.605
2007-02-0200:00:008,398,538,378,5315.446
2007-02-0500:00:008,538,738,468,6514.483
2007-02-0600:00:008,668,688,608,656.359
2007-02-0700:00:008,668,838,618,809.937
2007-02-0800:00:008,808,898,758,846.288
2007-02-0900:00:008,879,068,768,9414.087
2007-02-1200:00:008,959,058,908,923.969
2007-02-1300:00:008,898,988,778,905.779
2007-02-1400:00:008,839,098,839,055.255
2007-02-1500:00:009,089,248,999,1810.889
2007-02-1600:00:009,169,569,169,4016.258
2007-02-1900:00:009,429,609,409,578.799
2007-02-2000:00:009,609,759,509,758.774
2007-02-2100:00:009,749,759,559,586.831
2007-02-2200:00:009,579,729,429,605.596
2007-02-2300:00:009,549,689,319,313.111
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters