Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-12-05
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2300:00:009,549,689,319,313.111
2007-02-2600:00:009,289,549,119,473.709
2007-02-2700:00:009,479,488,928,934.884
2007-02-2800:00:008,928,988,538,876.198
2007-03-0100:00:008,859,158,658,728.239
2007-03-0200:00:008,809,108,738,947.215
2007-03-0500:00:008,758,998,328,9518.049
2007-03-0600:00:008,979,368,979,237.849
2007-03-0700:00:009,299,409,039,173.182
2007-03-0800:00:009,219,219,059,165.949
2007-03-0900:00:009,179,229,129,185.618
2007-03-1200:00:009,209,259,209,256.211
2007-03-1300:00:009,259,299,159,223.783
2007-03-1400:00:009,099,098,839,003.602
2007-03-1500:00:009,029,189,029,112.441
2007-03-1600:00:009,029,108,989,041.660
2007-03-1900:00:009,189,189,019,161.261
2007-03-2000:00:009,159,179,139,162.117
2007-03-2100:00:009,179,179,019,044.152
2007-03-2200:00:009,149,229,079,113.819
2007-03-2300:00:009,129,139,089,111.013
2007-03-2600:00:009,129,169,059,112.022
2007-03-2700:00:009,159,179,069,162.969
2007-03-2800:00:009,169,169,059,06415
2007-03-2900:00:009,139,139,069,07874
2007-03-3000:00:009,069,239,069,233.446
2007-04-0200:00:009,239,299,209,252.554
2007-04-0300:00:009,289,369,259,364.216
2007-04-0400:00:009,339,369,289,301.905
2007-04-0500:00:009,309,379,169,232.049
2007-04-1000:00:009,249,279,219,261.688
2007-04-1100:00:009,239,289,109,143.676
2007-04-1200:00:009,159,219,129,181.217
2007-04-1300:00:009,149,219,149,201.962
2007-04-1600:00:009,249,499,229,394.398
2007-04-1700:00:009,459,499,349,361.884
2007-04-1800:00:009,359,419,279,372.650
2007-04-1900:00:009,309,409,269,361.777
2007-04-2000:00:009,319,459,309,411.204
2007-04-2300:00:009,319,449,319,411.478
2007-04-2400:00:009,379,429,359,381.593
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters