Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-07-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-08-1500:00:009,429,429,159,283.704
2007-08-1600:00:009,009,088,658,996.529
2007-08-1700:00:008,659,338,388,808.767
2007-08-2000:00:009,039,108,838,954.772
2007-08-2100:00:008,959,008,829,003.102
2007-08-2200:00:009,009,288,999,187.490
2007-08-2300:00:009,209,289,129,123.646
2007-08-2400:00:009,129,189,019,14692
2007-08-2700:00:009,199,309,169,204.349
2007-08-2800:00:009,229,228,939,004.207
2007-08-2900:00:008,809,058,709,055.983
2007-08-3000:00:009,489,559,249,3419.427
2007-08-3100:00:009,379,579,339,518.300
2007-09-0300:00:009,529,699,519,655.270
2007-09-0400:00:009,649,829,519,795.322
2007-09-0500:00:009,809,809,599,685.872
2007-09-0600:00:009,729,809,559,765.517
2007-09-0700:00:009,779,789,319,334.803
2007-09-1000:00:009,169,308,959,063.590
2007-09-1100:00:009,309,309,099,273.557
2007-09-1200:00:009,429,429,169,273.638
2007-09-1300:00:009,309,309,029,114.140
2007-09-1400:00:009,119,118,808,814.044
2007-09-1700:00:008,808,808,248,386.009
2007-09-1800:00:008,268,498,188,307.690
2007-09-1900:00:009,009,008,428,5117.390
2007-09-2000:00:008,548,578,278,355.109
2007-09-2100:00:008,488,708,368,5214.528
2007-09-2400:00:008,608,668,388,456.226
2007-09-2500:00:008,408,407,927,929.577
2007-09-2600:00:008,038,207,907,916.621
2007-09-2700:00:008,008,047,977,976.419
2007-09-2800:00:008,008,017,817,889.121
2007-10-0100:00:007,928,107,818,0910.526
2007-10-0200:00:008,228,558,228,4211.551
2007-10-0300:00:008,438,508,328,504.939
2007-10-0400:00:008,508,788,368,727.643
2007-10-0500:00:008,808,928,798,914.253
2007-10-0800:00:008,958,968,838,884.648
2007-10-0900:00:008,888,888,768,816.304
2007-10-1000:00:008,898,898,758,792.516
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters