Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-08-2000:00:002,382,452,342,451.604.100
2009-08-2100:00:002,462,552,462,531.840.900
2009-08-2400:00:002,552,632,302,502.045.900
2009-08-2500:00:002,492,522,392,491.030.800
2009-08-2600:00:002,492,502,422,45701.800
2009-08-2700:00:002,502,522,452,48714.700
2009-08-2800:00:002,492,552,482,53876.900
2009-08-3100:00:002,542,542,472,48275.200
2009-09-0100:00:002,482,502,392,39760.700
2009-09-0200:00:002,382,382,282,33931.100
2009-09-0300:00:002,322,402,322,36511.500
2009-09-0400:00:002,382,402,352,38422.800
2009-09-0700:00:002,402,462,402,45410.200
2009-09-0800:00:002,472,502,392,44542.400
2009-09-0900:00:002,462,462,402,45312.900
2009-09-1000:00:002,492,512,452,47969.500
2009-09-1100:00:002,502,542,472,52892.100
2009-09-1400:00:002,502,602,482,601.070.500
2009-09-1500:00:002,632,672,612,631.946.800
2009-09-1600:00:002,642,682,572,601.127.600
2009-09-1700:00:002,622,642,532,551.819.000
2009-09-1800:00:002,532,572,502,57573.200
2009-09-2100:00:002,582,582,522,55253.700
2009-09-2200:00:002,552,602,552,58401.700
2009-09-2300:00:002,582,602,562,56529.200
2009-09-2400:00:002,552,572,522,53559.400
2009-09-2500:00:002,542,552,502,51500.500
2009-09-2800:00:002,512,542,482,54382.400
2009-09-2900:00:002,552,562,522,53262.400
2009-09-3000:00:002,522,542,502,53416.600
2009-10-0100:00:002,532,542,502,50274.500
2009-10-0200:00:002,502,502,412,46572.900
2009-10-0500:00:002,442,482,432,46128.300
2009-10-0600:00:002,482,512,472,49656.000
2009-10-0700:00:002,502,522,482,51492.200
2009-10-0800:00:002,522,602,522,571.313.800
2009-10-0900:00:002,582,682,582,682.259.400
2009-10-1200:00:002,702,832,702,822.793.400
2009-10-1300:00:002,832,832,722,722.465.200
2009-10-1400:00:002,762,782,732,731.241.400
2009-10-1500:00:002,762,762,682,70817.800
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters