Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.04 (+0.98%) SONAE Indústria SGPS SA - [Ticker: SONI.LS]Gráfico SONAE Indústria SGPS SA  Notícias SONAE Indústria SGPS SA  Download de Históricos Metastock SONAE Indústria SGPS SA e Outros  Análise Técnica SONAE Indústria SGPS SA  
Última Trade1,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-05 - 00:00:00Price-Target 1 Ano0,000
Variação--0.04 (+0.98%)Capitalização Bolsista0
Bid / Ask0,005 x 4.155.000 - 0,005 x 170.007.100EPS0,00
Abertura1,875PER0,00%
Máximo1,875Pagamento Dividendo
Mínimo1,825Data Ex-Dividendo
Fecho Anterior1,880Yield
Volume13.795Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SONI.LS de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-2000:00:004,484,484,374,39623.600
2008-05-2100:00:004,394,394,304,31565.600
2008-05-2200:00:004,304,314,194,23677.300
2008-05-2300:00:004,244,254,174,21486.700
2008-05-2600:00:004,164,214,154,18326.800
2008-05-2700:00:004,024,203,994,021.931.700
2008-05-2800:00:004,054,083,973,981.098.100
2008-05-2900:00:004,014,023,853,871.177.300
2008-05-3000:00:003,893,913,753,753.786.300
2008-06-0200:00:003,803,803,643,651.300.900
2008-06-0300:00:003,653,823,633,762.699.200
2008-06-0400:00:003,773,773,693,72882.500
2008-06-0500:00:003,753,753,673,70758.200
2008-06-0600:00:003,713,723,523,521.082.400
2008-06-1000:00:003,343,503,333,451.465.100
2008-06-1100:00:003,483,483,313,311.263.200
2008-06-1200:00:003,323,453,293,411.406.400
2008-06-1300:00:003,413,463,373,43733.500
2008-06-1600:00:003,463,463,353,38516.700
2008-06-1700:00:003,313,393,313,36895.800
2008-06-1800:00:003,383,383,253,27754.300
2008-06-1900:00:003,253,253,133,131.303.500
2008-06-2000:00:003,163,172,932,981.168.000
2008-06-2300:00:002,983,082,862,881.449.800
2008-06-2400:00:002,912,932,652,821.695.700
2008-06-2500:00:002,802,962,802,931.450.400
2008-06-2600:00:002,922,952,792,801.161.800
2008-06-2700:00:002,802,802,672,71992.600
2008-06-3000:00:002,742,752,572,591.138.600
2008-07-0100:00:002,582,582,342,371.789.700
2008-07-0200:00:002,352,502,352,371.544.100
2008-07-0300:00:002,352,392,282,341.158.100
2008-07-0400:00:002,382,402,322,371.066.000
2008-07-0700:00:002,442,462,402,41952.200
2008-07-0800:00:002,372,412,312,411.009.000
2008-07-0900:00:002,452,542,452,541.413.100
2008-07-1000:00:002,472,672,452,611.678.900
2008-07-1100:00:002,662,722,532,531.268.900
2008-07-1400:00:002,572,602,452,47987.500
2008-07-1500:00:002,412,422,312,401.164.400
2008-07-1600:00:002,422,442,322,40984.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters